Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.92K | 1.96K | 1.85K | 1.91K | -0.26% | 4768 |
| Jul 31, 2025 | 2.00K | 2.00K | 1.90K | 1.95K | -2.51% | 9880 |
| Jul 30, 2025 | 1.96K | 2K | 1.89K | 1.97K | 0.77% | 14313 |
| Jul 29, 2025 | 1.81K | 1.95K | 1.80K | 1.94K | 7.18% | 19385 |
| Jul 28, 2025 | 1.71K | 1.85K | 1.70K | 1.82K | 6.74% | 39094 |
| Jul 25, 2025 | 1.73K | 1.75K | 1.71K | 1.72K | -0.29% | 22870 |
| Jul 24, 2025 | 1.70K | 1.75K | 1.66K | 1.71K | 0.29% | 24082 |
| Jul 23, 2025 | 1.75K | 1.75K | 1.65K | 1.70K | -2.87% | 17795 |
| Jul 22, 2025 | 1.69K | 1.75K | 1.66K | 1.70K | 0.30% | 14416 |
| Jul 21, 2025 | 1.75K | 1.77K | 1.69K | 1.72K | -1.71% | 5586 |
| Jul 18, 2025 | 1.77K | 1.80K | 1.72K | 1.74K | -1.69% | 6836 |
| Jul 17, 2025 | 1.71K | 1.81K | 1.71K | 1.77K | 3.52% | 7455 |
| Jul 16, 2025 | 1.77K | 1.78K | 1.69K | 1.75K | -1.13% | 4305 |
| Jul 15, 2025 | 1.72K | 1.82K | 1.72K | 1.77K | 3.21% | 2984 |
| Jul 14, 2025 | 1.72K | 1.79K | 1.67K | 1.77K | 3.21% | 6307 |
| Jul 11, 2025 | 1.78K | 1.78K | 1.71K | 1.73K | -2.81% | 2500 |
| Jul 10, 2025 | 1.77K | 1.78K | 1.68K | 1.75K | -0.85% | 7282 |
| Jul 08, 2025 | 1.73K | 1.80K | 1.68K | 1.78K | 2.90% | 8060 |
| Jul 07, 2025 | 1.77K | 1.80K | 1.70K | 1.73K | -2.54% | 11383 |
| Jul 04, 2025 | 1.73K | 1.79K | 1.72K | 1.77K | 2.32% | 6993 |
| Jul 03, 2025 | 1.70K | 1.77K | 1.70K | 1.74K | 2.35% | 11979 |
| Jul 02, 2025 | 1.65K | 1.72K | 1.61K | 1.69K | 2.43% | 7880 |