Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.03K | 2.14K | 2.02K | 2.06K | 1.48% | 17179 |
| May 27, 2025 | 2.10K | 2.14K | 2.04K | 2.10K | 0.24% | 18434 |
| May 26, 2025 | 2.12K | 2.18K | 2.05K | 2.10K | -1.18% | 27117 |
| May 23, 2025 | 2K | 2.16K | 2K | 2.11K | 5.25% | 15930 |
| May 22, 2025 | 2.09K | 2.18K | 2.02K | 2.11K | 0.96% | 15702 |
| May 21, 2025 | 2.24K | 2.27K | 2.09K | 2.11K | -5.82% | 38226 |
| May 20, 2025 | 2.10K | 2.25K | 2.08K | 2.15K | 2.38% | 52082 |
| May 19, 2025 | 2K | 2.12K | 1.93K | 2.08K | 3.75% | 84649 |
| May 16, 2025 | 1.95K | 1.95K | 1.90K | 1.94K | -0.77% | 28748 |
| May 15, 2025 | 1.89K | 2.00K | 1.79K | 1.93K | 2.12% | 299826 |
| May 14, 2025 | 1.93K | 1.95K | 1.79K | 1.89K | -2.33% | 17622 |
| May 13, 2025 | 1.91K | 1.98K | 1.86K | 1.92K | 0.52% | 11574 |
| May 12, 2025 | 1.79K | 1.90K | 1.71K | 1.89K | 5.88% | 19362 |
| May 09, 2025 | 1.66K | 1.79K | 1.66K | 1.75K | 5.12% | 12800 |
| May 08, 2025 | 1.71K | 1.80K | 1.62K | 1.70K | -0.59% | 7362 |
| May 07, 2025 | 1.60K | 1.80K | 1.60K | 1.72K | 7.19% | 18770 |
| May 06, 2025 | 1.54K | 1.63K | 1.53K | 1.62K | 5.19% | 6432 |
| May 05, 2025 | 1.63K | 1.65K | 1.41K | 1.52K | -6.75% | 12880 |
| Apr 30, 2025 | 1.59K | 1.61K | 1.56K | 1.59K | -0.31% | 2618 |
| Apr 29, 2025 | 1.66K | 1.66K | 1.57K | 1.60K | -3.32% | 5340 |
| Apr 28, 2025 | 1.67K | 1.75K | 1.59K | 1.65K | -0.90% | 8482 |