Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.73K | 1.78K | 1.70K | 1.73K | 0 | 3816 |
| Jun 26, 2025 | 1.71K | 1.79K | 1.71K | 1.75K | 2.35% | 9663 |
| Jun 25, 2025 | 1.77K | 1.77K | 1.71K | 1.74K | -1.98% | 5123 |
| Jun 24, 2025 | 1.64K | 1.78K | 1.64K | 1.77K | 7.93% | 17123 |
| Jun 23, 2025 | 1.68K | 1.80K | 1.61K | 1.66K | -0.90% | 27901 |
| Jun 19, 2025 | 1.78K | 1.79K | 1.72K | 1.75K | -1.97% | 16620 |
| Jun 18, 2025 | 1.82K | 1.90K | 1.77K | 1.78K | -2.20% | 7991 |
| Jun 17, 2025 | 1.89K | 1.89K | 1.81K | 1.83K | -3.17% | 16047 |
| Jun 13, 2025 | 2.03K | 2.03K | 1.86K | 1.89K | -6.91% | 13038 |
| Jun 12, 2025 | 2.05K | 2.15K | 2K | 2.03K | -1.22% | 5043 |
| Jun 11, 2025 | 2.16K | 2.16K | 2.04K | 2.08K | -3.70% | 9377 |
| Jun 10, 2025 | 2K | 2.14K | 1.92K | 2.08K | 4% | 27721 |
| Jun 09, 2025 | 1.96K | 2.01K | 1.89K | 1.98K | 1.28% | 9369 |
| Jun 06, 2025 | 1.95K | 2.10K | 1.85K | 1.98K | 1.28% | 11005 |
| Jun 05, 2025 | 1.98K | 2.00K | 1.85K | 1.98K | 0 | 26249 |
| Jun 04, 2025 | 2.03K | 2.09K | 1.98K | 2K | -1.23% | 16192 |
| Jun 03, 2025 | 1.98K | 2.10K | 1.98K | 2.05K | 3.54% | 14760 |
| Jun 02, 2025 | 2.10K | 2.13K | 2.04K | 2.06K | -2.14% | 21841 |
| May 30, 2025 | 2.04K | 2.14K | 1.97K | 2.09K | 2.46% | 17291 |