Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.01 | 25.09 | 24.51 | 24.96 | -0.20% | 293900 |
| Jul 10, 2025 | 25.36 | 26.13 | 25.05 | 25.13 | -0.91% | 246500 |
| Jul 09, 2025 | 25.94 | 26.16 | 25.22 | 25.35 | -2.27% | 268300 |
| Jul 08, 2025 | 25.61 | 26.21 | 25.30 | 25.84 | 0.90% | 268500 |
| Jul 07, 2025 | 26.27 | 26.54 | 25.06 | 25.40 | -3.31% | 350800 |
| Jul 03, 2025 | 26.81 | 26.89 | 26.14 | 26.56 | -0.93% | 175200 |
| Jul 02, 2025 | 26.24 | 26.99 | 26.17 | 26.82 | 2.21% | 361000 |
| Jul 01, 2025 | 24.47 | 27.24 | 24.47 | 26.05 | 6.46% | 557100 |
| Jun 30, 2025 | 24.67 | 25.61 | 23.99 | 24.33 | -1.38% | 473800 |
| Jun 27, 2025 | 25.17 | 25.39 | 24.20 | 24.57 | -2.38% | 469100 |
| Jun 26, 2025 | 25.93 | 25.98 | 25.21 | 25.29 | -2.47% | 347900 |
| Jun 25, 2025 | 26.43 | 26.76 | 25.69 | 25.77 | -2.50% | 486900 |
| Jun 24, 2025 | 27.29 | 27.58 | 26.34 | 26.36 | -3.41% | 512700 |
| Jun 23, 2025 | 26.86 | 27.20 | 26.10 | 27.15 | 1.08% | 669100 |
| Jun 20, 2025 | 26.66 | 27.39 | 26.08 | 27.20 | 2.03% | 637600 |
| Jun 18, 2025 | 27.58 | 27.74 | 26.60 | 26.80 | -2.83% | 496200 |
| Jun 17, 2025 | 27.51 | 28.44 | 27.36 | 27.82 | 1.13% | 526900 |
| Jun 16, 2025 | 26.88 | 28.03 | 26.61 | 27.73 | 3.16% | 461800 |