Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.33 | 23.98 | 23.24 | 23.68 | 1.50% | 555400 |
| Sep 04, 2025 | 23.05 | 23.34 | 22.82 | 23.30 | 1.08% | 357700 |
| Sep 03, 2025 | 23.12 | 23.25 | 22.47 | 22.93 | -0.82% | 463900 |
| Sep 02, 2025 | 23.96 | 23.96 | 23.11 | 23.21 | -3.13% | 545800 |
| Aug 29, 2025 | 23.13 | 23.96 | 23.04 | 23.95 | 3.55% | 629500 |
| Aug 28, 2025 | 23 | 23.15 | 22.38 | 23.01 | 0.04% | 594600 |
| Aug 27, 2025 | 22.42 | 22.89 | 22.42 | 22.81 | 1.74% | 352000 |
| Aug 26, 2025 | 22 | 22.70 | 21.95 | 22.55 | 2.50% | 358200 |
| Aug 25, 2025 | 22.29 | 22.82 | 22.02 | 22.07 | -0.99% | 469500 |
| Aug 22, 2025 | 21.85 | 23.16 | 21.85 | 22.38 | 2.43% | 650100 |
| Aug 21, 2025 | 21.21 | 21.38 | 20.80 | 21.19 | -0.09% | 544100 |
| Aug 20, 2025 | 21.79 | 22.04 | 21.34 | 21.36 | -1.97% | 388200 |
| Aug 19, 2025 | 21.75 | 22.11 | 21.47 | 21.65 | -0.46% | 464100 |
| Aug 18, 2025 | 21.59 | 21.67 | 21.13 | 21.59 | 0 | 424200 |
| Aug 15, 2025 | 21.72 | 21.73 | 21.15 | 21.38 | -1.57% | 436700 |
| Aug 14, 2025 | 21.03 | 21.62 | 20.60 | 21.58 | 2.62% | 721700 |
| Aug 13, 2025 | 21.07 | 21.35 | 20.55 | 21.15 | 0.38% | 978500 |
| Aug 12, 2025 | 21.16 | 21.16 | 20.64 | 21.08 | -0.38% | 552800 |
| Aug 11, 2025 | 21.17 | 21.33 | 20.48 | 20.87 | -1.42% | 756500 |
| Aug 08, 2025 | 20.77 | 21.61 | 20.11 | 21.06 | 1.40% | 894900 |
| Aug 07, 2025 | 20.20 | 20.92 | 19.76 | 20.89 | 3.42% | 653900 |