Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.12 | 6.12 | 6.07 | 6.08 | -0.74% | 0 |
| Jul 10, 2025 | 6.23 | 6.23 | 6.11 | 6.11 | -2.01% | 0 |
| Jul 09, 2025 | 6.21 | 6.22 | 6.20 | 6.20 | -0.08% | 0 |
| Jul 08, 2025 | 6.24 | 6.33 | 6.20 | 6.20 | -0.72% | 0 |
| Jul 07, 2025 | 6.24 | 6.33 | 6.24 | 6.33 | 1.44% | 0 |
| Jul 04, 2025 | 6.33 | 6.33 | 6.29 | 6.29 | -0.71% | 0 |
| Jul 03, 2025 | 6.42 | 6.42 | 6.36 | 6.36 | -0.86% | 0 |
| Jul 02, 2025 | 6.45 | 6.45 | 6.41 | 6.41 | -0.70% | 0 |
| Jul 01, 2025 | 6.34 | 6.35 | 6.28 | 6.35 | 0.16% | 0 |
| Jun 30, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Jun 27, 2025 | 6.22 | 6.44 | 6.22 | 6.44 | 3.62% | 0 |
| Jun 26, 2025 | 6.14 | 6.22 | 6.14 | 6.17 | 0.49% | 0 |
| Jun 25, 2025 | 6.18 | 6.18 | 6.15 | 6.15 | -0.49% | 0 |
| Jun 24, 2025 | 6.19 | 6.19 | 6.16 | 6.16 | -0.48% | 0 |
| Jun 23, 2025 | 5.95 | 6.01 | 5.91 | 6.01 | 1.01% | 0 |
| Jun 20, 2025 | 6.09 | 6.09 | 5.96 | 5.96 | -2.13% | 0 |
| Jun 19, 2025 | 5.77 | 6.05 | 5.77 | 6.05 | 4.77% | 0 |
| Jun 18, 2025 | 5.84 | 5.84 | 5.80 | 5.80 | -0.77% | 0 |
| Jun 17, 2025 | 5.70 | 5.74 | 5.70 | 5.72 | 0.35% | 0 |
| Jun 16, 2025 | 5.82 | 5.82 | 5.70 | 5.70 | -2.06% | 260 |
| Jun 13, 2025 | 5.80 | 5.89 | 5.80 | 5.80 | 0 | 0 |