Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.85 | 77.98 | 77.82 | 77.89 | 0.05% | 1896 |
| Dec 15, 2025 | 77.90 | 78.13 | 77.87 | 78.03 | 0.17% | 1980 |
| Dec 12, 2025 | 78.23 | 78.23 | 77.84 | 77.84 | -0.50% | 2639 |
| Dec 11, 2025 | 78.13 | 78.18 | 78.02 | 78.02 | -0.14% | 4038 |
| Dec 10, 2025 | 78.27 | 78.27 | 78.17 | 78.23 | -0.05% | 1287 |
| Dec 09, 2025 | 78.36 | 78.49 | 78.04 | 78.20 | -0.20% | 1117 |
| Dec 08, 2025 | 78.33 | 78.47 | 78.32 | 78.47 | 0.18% | 899 |
| Dec 05, 2025 | 78.42 | 78.46 | 78.38 | 78.44 | 0.03% | 3556 |
| Dec 04, 2025 | 78.33 | 78.57 | 78.22 | 78.28 | -0.06% | 2562 |
| Dec 03, 2025 | 78.64 | 78.64 | 78.17 | 78.32 | -0.41% | 1914 |
| Dec 02, 2025 | 78.49 | 78.49 | 78.29 | 78.37 | -0.15% | 607 |
| Dec 01, 2025 | 78.36 | 78.44 | 78.23 | 78.38 | 0.03% | 12640 |
| Nov 28, 2025 | 79.01 | 79.01 | 78.42 | 78.55 | -0.58% | 4791 |
| Nov 27, 2025 | 78.66 | 78.66 | 78.34 | 78.44 | -0.28% | 1827 |
| Nov 26, 2025 | 78.37 | 78.51 | 78.31 | 78.37 | 0 | 3829 |
| Nov 25, 2025 | 78.28 | 78.40 | 78.19 | 78.40 | 0.15% | 4215 |
| Nov 24, 2025 | 78.21 | 78.29 | 78.06 | 78.26 | 0.06% | 4757 |
| Nov 21, 2025 | 77.86 | 78.14 | 77.86 | 78.14 | 0.36% | 1968 |
| Nov 20, 2025 | 77.90 | 78.29 | 77.90 | 78.14 | 0.31% | 2074 |
| Nov 19, 2025 | 77.56 | 77.99 | 77.56 | 77.97 | 0.53% | 2263 |
| Nov 18, 2025 | 77.80 | 77.80 | 77.62 | 77.74 | -0.08% | 3410 |
| Nov 17, 2025 | 77.95 | 77.99 | 77.81 | 77.91 | -0.05% | 7954 |
Access
/time_series
data via our API — starting from the
Basic plan.