MHM

CXA
0.15000001 AUD
0.005
3.23%
Last update Dec 15, 10:18 AM AEDT
Post-market
Day range
0.15000001
0.15000001
Previous close
0.15500000
Open
0.15000001
Access this stock data via API
Subscribe
Mount Hope Mining Limited
0.15
0.00
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 30994
Dec 12, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 2256
Dec 05, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 5249
Dec 04, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 5750
Dec 03, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 14959
Dec 02, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 16606
Nov 28, 2025 0.15500000 0.16000000 0.15500000 0.16000000 3.23% 59773
Nov 27, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 19465
Nov 25, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 13500
Nov 24, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 7134
Nov 21, 2025 0.16000000 0.17000000 0.16000000 0.17000000 6.25% 6700
Nov 20, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 58760
Nov 19, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 9090
Nov 18, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 10500
Nov 17, 2025 0.18000001 0.18500000 0.17000000 0.17500000 -2.78% 73240
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 30 minutes

17:25
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).