Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3311 |
| Apr 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8586 |
MOUNT HOPE FPO [MHM]
0.16000000
AUD
0.01
6.67%
Last update Apr 29, 2:35 PM AEST
Day range
Previous close
0.15000001
Open
0.16000000
Access this stock data via API
Subscribe
MOUNT HOPE FPO [MHM]
0.16
0.01
6.67%
Main market
Exchange is currently active.
Closing in 2 hours 23 minutes
13:49
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).