Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17500000 | 0.17700000 | 0.17500000 | 0.17700000 | 1.14% | 0 |
| Apr 01, 2026 | 0.16800000 | 0.17100000 | 0.16800000 | 0.17100000 | 1.79% | 0 |
| Mar 31, 2026 | 0.16300000 | 0.16500001 | 0.16200000 | 0.16400000 | 0.61% | 0 |
| Mar 30, 2026 | 0.16599999 | 0.16800000 | 0.16599999 | 0.16800000 | 1.20% | 0 |
| Mar 27, 2026 | 0.16000000 | 0.16300000 | 0.16000000 | 0.16300000 | 1.88% | 0 |
| Mar 26, 2026 | 0.16100000 | 0.16700000 | 0.16100000 | 0.16599999 | 3.11% | 0 |
| Mar 25, 2026 | 0.17100000 | 0.18099999 | 0.17100000 | 0.18099999 | 5.85% | 2700 |
| Mar 24, 2026 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Mar 23, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Mar 20, 2026 | 0.16200000 | 0.17299999 | 0.16200000 | 0.17299999 | 6.79% | 0 |
| Mar 19, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 18, 2026 | 0.18600000 | 0.19000000 | 0.18600000 | 0.19000000 | 2.15% | 0 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 16, 2026 | 0.19800000 | 0.19800000 | 0.17000000 | 0.19000000 | -4.04% | 0 |
| Mar 13, 2026 | 0.19300000 | 0.22600000 | 0.17500000 | 0.19499999 | 1.04% | 1100 |
| Mar 12, 2026 | 0.19400001 | 0.19400001 | 0.19300000 | 0.19300000 | -0.52% | 0 |
| Mar 11, 2026 | 0.16599999 | 0.18300000 | 0.16500001 | 0.17800000 | 7.23% | 0 |
| Mar 10, 2026 | 0.15899999 | 0.17600000 | 0.15899999 | 0.17600000 | 10.69% | 0 |
| Mar 09, 2026 | 0.15800001 | 0.17399999 | 0.15800001 | 0.17299999 | 9.49% | 0 |
| Mar 06, 2026 | 0.18700001 | 0.18700001 | 0.16100000 | 0.17200001 | -8.02% | 0 |
| Mar 05, 2026 | 0.15800001 | 0.17200001 | 0.15700001 | 0.16700000 | 5.70% | 0 |
| Mar 04, 2026 | 0.16300000 | 0.17900001 | 0.16200000 | 0.17900001 | 9.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.