Edisun Power Europe AG (0QQT) - Historical data, historical prices

opens in 22h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.32 -1.17%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.32 -1.17%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.32 -1.17%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.32 -1.17%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

71.20000 CHF

2.8

4.09%

Last update Mar 27, 2:41 PM GMT

Market closed

Day range

71.20000

71.20000

71.20000

Previous close

68.40000

Open

71.20000

Access this stock data via API

Edisun Power Europe AG

71.20

2.80

4.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	71.20	71.20	71.20	71.20	0	5
Mar 19, 2026	68.40	68.40	68.40	68.40	0	46
Mar 17, 2026	71	71	71	71	0	1
Mar 09, 2026	65.60	65.60	65.60	65.60	0	2

Access /time_series data via our API — starting from the Basic plan and above.