Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 23m
Market closed

Pre-market opens in 1 day 17 hours 53 minutes
Main market opens in 1 day 23 hours 23 minutes

10:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AQM0

FSX
0.083499998 EUR
0.0055
6.18%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.039999999
0.083499998
Previous close
0.089000002
Open
0.039999999
Access this stock data via API
Subscribe
Adamera Minerals Corp.
0.08
0.01
6.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.039999999 0.083499998 0.039999999 0.083499998 108.75% 3500
Apr 01, 2026 0.039999999 0.089000002 0.039999999 0.089000002 122.50% 3500
Mar 31, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3500
Mar 30, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 27, 2026 0.039999999 0.068499997 0.039999999 0.068499997 71.25% 3500
Mar 26, 2026 0.039999999 0.068499997 0.039999999 0.068499997 71.25% 0
Mar 25, 2026 0.035500001 0.056000002 0.035500001 0.056000002 57.75% 0
Mar 24, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 3500
Mar 23, 2026 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Mar 20, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3500
Mar 19, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 18, 2026 0.039999999 0.075499997 0.039999999 0.075499997 88.75% 0
Mar 17, 2026 0.039999999 0.082000002 0.039999999 0.082000002 105.00% 0
Mar 16, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3500
Mar 12, 2026 0.039999999 0.082500003 0.039999999 0.082500003 106.25% 3500
Mar 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 10, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 09, 2026 0.039999999 0.098999999 0.039999999 0.098999999 147.50% 3500
Mar 06, 2026 0.039999999 0.063000001 0.039999999 0.063000001 57.50% 100
Mar 05, 2026 0.039999999 0.056499999 0.039999999 0.056499999 41.25% 0
Mar 04, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 53 minutes

16:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).