Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.12K | 1.12K | 1.07K | 1.11K | -1.16% | 1731845 |
| Jul 10, 2025 | 1.08K | 1.12K | 1.08K | 1.12K | 3.31% | 3330878 |
| Jul 09, 2025 | 1.06K | 1.09K | 1.05K | 1.07K | 1.50% | 2440011 |
| Jul 08, 2025 | 1.04K | 1.06K | 1.04K | 1.06K | 1.39% | 939243 |
| Jul 07, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -1.48% | 652701 |
| Jul 04, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.36% | 874030 |
| Jul 03, 2025 | 1.06K | 1.07K | 1.05K | 1.05K | -0.32% | 615375 |
| Jul 02, 2025 | 1.08K | 1.08K | 1.04K | 1.06K | -1.74% | 968665 |
| Jul 01, 2025 | 1.06K | 1.08K | 1.05K | 1.06K | -0.57% | 4062932 |
| Jun 30, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 1.01% | 1488434 |
| Jun 27, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.90% | 1165501 |
| Jun 26, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.06% | 1922143 |
| Jun 25, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -0.67% | 1174584 |
| Jun 24, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.83% | 1270187 |
| Jun 23, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.35% | 805813 |
| Jun 20, 2025 | 984 | 1.03K | 983.30 | 1.03K | 4.51% | 7130636 |
| Jun 19, 2025 | 1K | 1.00K | 958.10 | 968 | -3.20% | 1753884 |
| Jun 18, 2025 | 1.00K | 1.02K | 985.10 | 1.00K | -0.27% | 1587234 |
| Jun 17, 2025 | 1.03K | 1.03K | 1.00K | 1.01K | -2.42% | 1358617 |
| Jun 16, 2025 | 1.01K | 1.04K | 990.20 | 1.03K | 1.90% | 2166409 |
| Jun 13, 2025 | 1.00K | 1.04K | 990.20 | 1.01K | 1.09% | 5390732 |