Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TWD/SGD

0.043731999 SGD
0
0.04%
Last update Jul 12, 7:27 AM AEST
Market closed
Day range
0.043731999
0.043731999
Previous close
0.043749001
Open
0.043731999
Access this forex data via API
Subscribe
Taiwan Dollar / Singapore Dollar
0.04
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change
Jul 12, 2025 0.043731999 0.043731999 0.043731999 0.043731999 0
Jul 11, 2025 0.043703999 0.043802001 0.043669000 0.043749001 0.1030%
Jul 10, 2025 0.043756001 0.043843001 0.043660998 0.043699998 -0.1280%
Jul 09, 2025 0.043894999 0.044052001 0.043749001 0.043770000 -0.2848%
Jul 08, 2025 0.044000998 0.044004999 0.043848999 0.043885000 -0.2636%
Jul 07, 2025 0.044004999 0.044062998 0.043868002 0.043910000 -0.2159%
Jul 05, 2025 0.044018999 0.044018999 0.044018999 0.044018999 0
Jul 04, 2025 0.043999001 0.044245001 0.043889999 0.044043001 0.1000%
Jul 03, 2025 0.043871000 0.044114001 0.043818001 0.043990999 0.2735%
Jul 02, 2025 0.043485001 0.043965999 0.043462999 0.043853000 0.8463%
Jul 01, 2025 0.043515000 0.043570999 0.043350000 0.043387000 -0.2942%
Jun 30, 2025 0.043758001 0.043823000 0.043384001 0.043485001 -0.6239%
Jun 28, 2025 0.043800000 0.043800000 0.043800000 0.043800000 0
Jun 27, 2025 0.043627001 0.044241998 0.043581001 0.043793000 0.3805%
Jun 26, 2025 0.043561000 0.043878999 0.043389998 0.043643001 0.1882%
Jun 25, 2025 0.043364000 0.043650001 0.043325000 0.043558002 0.4474%
Jun 24, 2025 0.043319002 0.043412000 0.043127999 0.043384999 0.1524%
Jun 23, 2025 0.043593001 0.043644998 0.043244999 0.043318000 -0.6308%
Jun 21, 2025 0.043462001 0.043506000 0.043462001 0.043506000 0.1012%
Jun 20, 2025 0.043412998 0.043559998 0.043333001 0.043483000 0.1612%
Jun 19, 2025 0.043430999 0.043559998 0.043373000 0.043430001 -0.0023%
Jun 18, 2025 0.043279000 0.043497000 0.043278001 0.043437000 0.3651%
Jun 17, 2025 0.043453000 0.043506000 0.043257002 0.043313999 -0.3199%
Jun 16, 2025 0.043357000 0.043566000 0.043212999 0.043405000 0.1107%
Jun 14, 2025 0.043342002 0.043342002 0.043317001 0.043317001 -0.0577%
Jun 13, 2025 0.043272998 0.043460999 0.043230001 0.043343998 0.1641%
Market closed

Exchange is currently closed (non-working day)

20:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).