Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 15m
Market closed

Pre-market opens in 16 hours 45 minutes
Main market opens in 22 hours 15 minutes

11:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TWD/SGD

FOREX
0.040527 SGD
0
0.01%
Last update Apr 27, 1:13 AM AEST
Main market
Day range
0.040504
0.040548
Previous close
0.040533
Open
0.040533
Access this forex data via API
Subscribe
Taiwan Dollar / Singapore Dollar
0.04
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
Apr 26, 2026 0.040533 0.040548 0.040504 0.040527 -0.0148%
Apr 25, 2026 0.040533 0.040574 0.040517 0.040533 0
Apr 24, 2026 0.04049 0.040606 0.040421 0.040533 0.1062%
Apr 23, 2026 0.040508 0.04056 0.040383 0.04049 -0.0444%
Apr 22, 2026 0.040434 0.040551 0.040378 0.040508 0.1830%
Apr 21, 2026 0.040349 0.040499 0.040339 0.040434 0.2107%
Apr 20, 2026 0.040378 0.040464 0.040304 0.04035 -0.0693%
Apr 19, 2026 0.040331 0.040463 0.040264 0.040379 0.1190%
Apr 18, 2026 0.040312 0.040369 0.04028 0.040331 0.0471%
Apr 17, 2026 0.040315 0.040443 0.040208 0.040311 -0.0099%
Apr 16, 2026 0.040219 0.04036 0.040169 0.040315 0.2387%
Apr 15, 2026 0.04028 0.040338 0.04017 0.040219 -0.1514%
Apr 14, 2026 0.040129 0.040331 0.040001 0.04028 0.3763%
Apr 13, 2026 0.040126 0.040274 0.040029 0.040137 0.0274%
Apr 12, 2026 0.040124 0.040267 0.040011 0.040135 0.0274%
Apr 11, 2026 0.040088 0.040145 0.04007 0.040124 0.0898%
Apr 10, 2026 0.040052 0.040144 0.040009 0.040091 0.0974%
Apr 09, 2026 0.040106 0.040191 0.039996 0.040055 -0.1272%
Apr 08, 2026 0.040154 0.040213 0.039946 0.040108 -0.1146%
Apr 07, 2026 0.040181 0.040271 0.040107 0.040156 -0.0622%
Apr 06, 2026 0.040221 0.040271 0.040108 0.040183 -0.0945%
Apr 05, 2026 0.040184 0.040273 0.040171 0.040221 0.0921%
Apr 04, 2026 0.040235 0.040257 0.040167 0.040185 -0.1243%
Apr 03, 2026 0.040245 0.0403 0.040183 0.040236 -0.0224%
Apr 02, 2026 0.040079 0.040287 0.040001 0.040249 0.4242%
Apr 01, 2026 0.040268 0.040341 0.040031 0.04008 -0.4669%
Mar 31, 2026 0.040299 0.040378 0.040094 0.04027 -0.0720%
Mar 30, 2026 0.040277 0.040362 0.040149 0.040303 0.0646%
Mar 29, 2026 0.040203 0.040311 0.04004 0.040272 0.1716%
Mar 28, 2026 0.040235 0.040382 0.040167 0.040202 -0.0820%
Mar 27, 2026 0.040242 0.040312 0.040138 0.040234 -0.0199%
Mar 26, 2026 0.040091 0.040267 0.040036 0.040241 0.3741%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

01:14
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).