Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 12, 2025 | 0.043731999 | 0.043731999 | 0.043731999 | 0.043731999 | 0 |
Jul 11, 2025 | 0.043703999 | 0.043802001 | 0.043669000 | 0.043749001 | 0.1030% |
Jul 10, 2025 | 0.043756001 | 0.043843001 | 0.043660998 | 0.043699998 | -0.1280% |
Jul 09, 2025 | 0.043894999 | 0.044052001 | 0.043749001 | 0.043770000 | -0.2848% |
Jul 08, 2025 | 0.044000998 | 0.044004999 | 0.043848999 | 0.043885000 | -0.2636% |
Jul 07, 2025 | 0.044004999 | 0.044062998 | 0.043868002 | 0.043910000 | -0.2159% |
Jul 05, 2025 | 0.044018999 | 0.044018999 | 0.044018999 | 0.044018999 | 0 |
Jul 04, 2025 | 0.043999001 | 0.044245001 | 0.043889999 | 0.044043001 | 0.1000% |
Jul 03, 2025 | 0.043871000 | 0.044114001 | 0.043818001 | 0.043990999 | 0.2735% |
Jul 02, 2025 | 0.043485001 | 0.043965999 | 0.043462999 | 0.043853000 | 0.8463% |
Jul 01, 2025 | 0.043515000 | 0.043570999 | 0.043350000 | 0.043387000 | -0.2942% |
Jun 30, 2025 | 0.043758001 | 0.043823000 | 0.043384001 | 0.043485001 | -0.6239% |
Jun 28, 2025 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 |
Jun 27, 2025 | 0.043627001 | 0.044241998 | 0.043581001 | 0.043793000 | 0.3805% |
Jun 26, 2025 | 0.043561000 | 0.043878999 | 0.043389998 | 0.043643001 | 0.1882% |
Jun 25, 2025 | 0.043364000 | 0.043650001 | 0.043325000 | 0.043558002 | 0.4474% |
Jun 24, 2025 | 0.043319002 | 0.043412000 | 0.043127999 | 0.043384999 | 0.1524% |
Jun 23, 2025 | 0.043593001 | 0.043644998 | 0.043244999 | 0.043318000 | -0.6308% |
Jun 21, 2025 | 0.043462001 | 0.043506000 | 0.043462001 | 0.043506000 | 0.1012% |
Jun 20, 2025 | 0.043412998 | 0.043559998 | 0.043333001 | 0.043483000 | 0.1612% |
Jun 19, 2025 | 0.043430999 | 0.043559998 | 0.043373000 | 0.043430001 | -0.0023% |
Jun 18, 2025 | 0.043279000 | 0.043497000 | 0.043278001 | 0.043437000 | 0.3651% |
Jun 17, 2025 | 0.043453000 | 0.043506000 | 0.043257002 | 0.043313999 | -0.3199% |
Jun 16, 2025 | 0.043357000 | 0.043566000 | 0.043212999 | 0.043405000 | 0.1107% |
Jun 14, 2025 | 0.043342002 | 0.043342002 | 0.043317001 | 0.043317001 | -0.0577% |
Jun 13, 2025 | 0.043272998 | 0.043460999 | 0.043230001 | 0.043343998 | 0.1641% |