Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.043024998 | 0.043026999 | 0.043024998 | 0.043026999 | 0.0047% |
| Jun 06, 2025 | 0.042874999 | 0.043071002 | 0.042860001 | 0.043071002 | 0.4571% |
| Jun 05, 2025 | 0.042881999 | 0.043007001 | 0.042840999 | 0.042899001 | 0.0396% |
| Jun 04, 2025 | 0.042932000 | 0.043053001 | 0.042821001 | 0.042890999 | -0.0955% |
| Jun 03, 2025 | 0.042789001 | 0.042946000 | 0.042769000 | 0.042922001 | 0.3108% |
| Jun 02, 2025 | 0.043056998 | 0.043095000 | 0.042769000 | 0.042785000 | -0.6317% |
| May 31, 2025 | 0.043106999 | 0.043108001 | 0.043106999 | 0.043108001 | 0.0023% |
| May 30, 2025 | 0.043056000 | 0.043203998 | 0.043017998 | 0.043079998 | 0.0557% |
| May 29, 2025 | 0.043062001 | 0.043327998 | 0.043019000 | 0.043076999 | 0.0348% |
| May 28, 2025 | 0.042971000 | 0.043108001 | 0.042908002 | 0.043049000 | 0.1815% |
| May 27, 2025 | 0.042854000 | 0.043019999 | 0.042844001 | 0.042908002 | 0.1260% |
| May 26, 2025 | 0.042782001 | 0.042920999 | 0.042704999 | 0.042853002 | 0.1660% |
| May 24, 2025 | 0.042812001 | 0.042812001 | 0.042812001 | 0.042812001 | 0 |
| May 23, 2025 | 0.043000001 | 0.043078002 | 0.042736001 | 0.042814001 | -0.4326% |
| May 22, 2025 | 0.042902000 | 0.043055002 | 0.042840999 | 0.042982999 | 0.1888% |
| May 21, 2025 | 0.042904001 | 0.042950999 | 0.042702999 | 0.042870998 | -0.0769% |
| May 20, 2025 | 0.042870998 | 0.042934999 | 0.042803999 | 0.042902000 | 0.0723% |
| May 19, 2025 | 0.042904999 | 0.043069001 | 0.042817000 | 0.042876001 | -0.0676% |
| May 17, 2025 | 0.042964999 | 0.042964999 | 0.042964999 | 0.042964999 | 0 |
| May 16, 2025 | 0.042955000 | 0.043021001 | 0.042893000 | 0.042975001 | 0.0466% |
| May 15, 2025 | 0.042886000 | 0.043076999 | 0.042775001 | 0.042927001 | 0.0956% |
| May 14, 2025 | 0.042686000 | 0.042978000 | 0.042681001 | 0.042828001 | 0.3327% |
| May 13, 2025 | 0.042925000 | 0.043086998 | 0.042679999 | 0.042679999 | -0.5708% |
| May 12, 2025 | 0.042975001 | 0.043058001 | 0.042757001 | 0.042893998 | -0.1885% |
| May 10, 2025 | 0.042927001 | 0.042927001 | 0.042927001 | 0.042927001 | 0 |
| May 09, 2025 | 0.042920999 | 0.043164000 | 0.042817999 | 0.043003999 | 0.1934% |
| May 08, 2025 | 0.042532001 | 0.042985000 | 0.042484000 | 0.042900000 | 0.8652% |
| May 07, 2025 | 0.042955000 | 0.043037001 | 0.042454001 | 0.042518999 | -1.0150% |