Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,009 EUR
8
0.79%
Last update Apr 2, 3:20 PM CEST
Market closed
Day range
1,009
1,053.80005
Previous close
1,017
Open
1,053.80005
Access this ETF data via API
Subscribe
Swisscanto (CH) Gold ETF EAH CHF
1,009.00
8
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.05K 1.05K 1.01K 1.01K -4.25% 30
Apr 01, 2026 1.02K 1.02K 1.02K 1.02K 0 1
Mar 31, 2026 1.01K 1.01K 1.01K 1.01K 0 1
Mar 30, 2026 1.00K 1.00K 988.50 988.50 -1.23% 1
Mar 27, 2026 952.80 952.80 952.80 952.80 0 0
Mar 26, 2026 1.01K 1.01K 1.01K 1.01K 0 0
Mar 25, 2026 979.60 998 979.60 998 1.88% 1
Mar 24, 2026 972.90 972.90 972.90 972.90 0 0
Mar 23, 2026 1.01K 1.01K 981 981 -2.87% 1
Mar 20, 2026 1.03K 1.05K 1.03K 1.05K 2.41% 4
Mar 19, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Mar 18, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 17, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 16, 2026 1.11K 1.11K 1.10K 1.10K -0.90% 29
Mar 13, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Mar 12, 2026 1.17K 1.17K 1.17K 1.17K 0 0
Mar 11, 2026 1.18K 1.18K 1.18K 1.18K 0 0
Mar 10, 2026 1.13K 1.18K 1.13K 1.18K 4.87% 1
Mar 09, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Mar 06, 2026 1.12K 1.14K 1.12K 1.14K 1.91% 17
Mar 05, 2026 1.16K 1.16K 1.16K 1.16K 0 0
Mar 04, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).