Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05K | 1.05K | 1.01K | 1.01K | -4.25% | 30 |
| Apr 01, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 1 |
| Mar 31, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 1 |
| Mar 30, 2026 | 1.00K | 1.00K | 988.50 | 988.50 | -1.23% | 1 |
| Mar 27, 2026 | 952.80 | 952.80 | 952.80 | 952.80 | 0 | 0 |
| Mar 26, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 25, 2026 | 979.60 | 998 | 979.60 | 998 | 1.88% | 1 |
| Mar 24, 2026 | 972.90 | 972.90 | 972.90 | 972.90 | 0 | 0 |
| Mar 23, 2026 | 1.01K | 1.01K | 981 | 981 | -2.87% | 1 |
| Mar 20, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 2.41% | 4 |
| Mar 19, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Mar 18, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 17, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 16, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.90% | 29 |
| Mar 13, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Mar 12, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 11, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Mar 10, 2026 | 1.13K | 1.18K | 1.13K | 1.18K | 4.87% | 1 |
| Mar 09, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Mar 06, 2026 | 1.12K | 1.14K | 1.12K | 1.14K | 1.91% | 17 |
| Mar 05, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Mar 04, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.