Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 8.90 | 8.94 | 8.60 | 8.78 | -1.40% | 4801 |
| Oct 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 27441 |
| Oct 17, 2025 | 10.20 | 10.20 | 9.59 | 9.59 | -6.03% | 135004 |
| Oct 16, 2025 | 10.83 | 10.83 | 10.55 | 10.59 | -2.22% | 120932 |
| Oct 15, 2025 | 9.84 | 9.97 | 9.79 | 9.88 | 0.41% | 33276 |
| Oct 14, 2025 | 9.74 | 9.74 | 9.72 | 9.72 | -0.21% | 77763 |
| Oct 10, 2025 | 9.73 | 9.92 | 9.33 | 9.33 | -4.11% | 67014 |
| Oct 09, 2025 | 9.89 | 9.89 | 9.49 | 9.49 | -4.00% | 68543 |
| Oct 08, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 3.03% | 38716 |
| Oct 07, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 30610 |
| Oct 06, 2025 | 10.10 | 10.20 | 10.02 | 10.09 | -0.15% | 45107 |
| Oct 03, 2025 | 9.92 | 9.92 | 9.68 | 9.68 | -2.42% | 97043 |
| Oct 02, 2025 | 8.96 | 8.96 | 8.93 | 8.93 | -0.28% | 46837 |
| Oct 01, 2025 | 9.22 | 9.35 | 9.08 | 9.08 | -1.42% | 90073 |
| Sep 29, 2025 | 8.61 | 8.75 | 8.61 | 8.75 | 1.69% | 29152 |
| Sep 26, 2025 | 8.27 | 8.48 | 8.27 | 8.48 | 2.48% | 42973 |
| Sep 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 34338 |
| Sep 24, 2025 | 8.42 | 8.42 | 8.32 | 8.32 | -1.17% | 123499 |
| Sep 23, 2025 | 8.87 | 8.87 | 8.61 | 8.61 | -2.93% | 54163 |
| Sep 22, 2025 | 7.80 | 8.28 | 7.80 | 8.28 | 6.18% | 75277 |