Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 72909 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 37502 |
| Dec 09, 2025 | 10.94 | 11.27 | 10.94 | 11.27 | 3.02% | 28037 |
| Dec 08, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 14014 |
| Dec 05, 2025 | 11.19 | 11.19 | 11.01 | 11.01 | -1.65% | 52262 |
| Dec 04, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 9125 |
| Dec 03, 2025 | 11.05 | 11.11 | 11.05 | 11.11 | 0.50% | 17111 |
| Dec 02, 2025 | 10.64 | 10.78 | 10.64 | 10.78 | 1.35% | 22303 |
| Dec 01, 2025 | 11.12 | 11.32 | 11.12 | 11.32 | 1.76% | 50775 |
| Nov 28, 2025 | 10.59 | 10.97 | 10.59 | 10.96 | 3.45% | 36725 |
| Nov 27, 2025 | 10.09 | 10.14 | 10.09 | 10.14 | 0.50% | 1368 |
| Nov 26, 2025 | 9.72 | 9.95 | 9.72 | 9.95 | 2.34% | 9145 |
| Nov 21, 2025 | 8.75 | 8.84 | 8.70 | 8.84 | 1.03% | 14633 |
| Nov 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 19496 |
| Nov 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 71548 |
| Nov 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 7414 |
Access
/time_series
data via our API — starting from the
Basic plan.