Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 19m
Main market

STOCKS is currently active.
Closing in 3 hours 19 minutes

12:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HB1

MUNICH
50.55000 EUR
0
0%
Last update May 6, 8:03 AM CEST
Main market
Day range
50.55000
50.55000
Previous close
50.55000
Open
50.55000
Access this stock data via API
Subscribe
H.B. Fuller Co.
50.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 50.55 50.55 50.55 50.55 0 0
May 05, 2026 50.55 50.55 50.55 50.55 0 0
May 04, 2026 51.67 51.67 51.67 51.67 0 0
Apr 30, 2026 51.67 51.67 51.67 51.67 0 0
Apr 29, 2026 53.42 53.42 53.42 53.42 0 0
Apr 28, 2026 54.04 54.04 54.04 54.04 0 0
Apr 27, 2026 54.04 54.04 54.04 54.04 0 0
Apr 24, 2026 54.13 54.13 54.13 54.13 0 0
Apr 23, 2026 54.13 54.13 54.13 54.13 0 0
Apr 22, 2026 54.48 54.48 54.48 54.48 0 0
Apr 21, 2026 54.48 54.48 54.48 54.48 0 0
Apr 20, 2026 54.07 54.07 54.07 54.07 0 0
Apr 17, 2026 52.57 52.57 52.57 52.57 0 0
Apr 16, 2026 52.57 52.57 52.57 52.57 0 0
Apr 15, 2026 53.88 53.88 53.88 53.88 0 0
Apr 14, 2026 54.38 54.38 54.38 54.38 0 0
Apr 13, 2026 53.99 53.99 53.99 53.99 0 0
Apr 10, 2026 53.99 53.99 53.99 53.99 0 0
Apr 09, 2026 53.10 53.10 53.10 53.10 0 0
Apr 08, 2026 50.74 50.74 50.74 50.74 0 0
Apr 07, 2026 50.74 50.74 50.74 50.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

18:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).