SBI Dynamic Bond Fund Direct Growth (0P0000XVJG) - Historical data, historical prices

opens in 2d 4h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.60 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

40.040600 INR

0.0849

0.21%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

40.12550

Access this mutual fund data via API

SBI Dynamic Bond Fund Direct Growth

40.04

0.08

0.21%

Historical data

Prices

Date	Close
Apr 02, 2026	40.04
Mar 30, 2026	40.13
Mar 27, 2026	40.10
Mar 25, 2026	40.14
Mar 24, 2026	40.14
Mar 23, 2026	40.17
Mar 20, 2026	40.26
Mar 18, 2026	40.30
Mar 17, 2026	40.27
Mar 16, 2026	40.29
Mar 13, 2026	40.29
Mar 12, 2026	40.31
Mar 11, 2026	40.35
Mar 10, 2026	40.33
Mar 09, 2026	40.19
Mar 06, 2026	40.25
Mar 05, 2026	40.24
Mar 04, 2026	40.20

Access /time_series data via our API — starting from the Basic plan and above.