HSBC Warrant on Alibaba Group (66749) - Historical data, historical prices

0.43500000 HKD

0.015

3.57%

Last update Apr 30, 2:11 PM HKT

Market closed

Day range

0.43500000

0.43500000

0.43500000

Previous close

0.41999999

Open

0.43500000

Access this stock data via API

HSBC Warrant on Alibaba Group

0.44

0.02

3.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	0.43500000	0.43500000	0.43500000	0.43500000	0	10000
Apr 17, 2025	0.34500000	0.41999999	0.34500000	0.41999999	21.74%	10000
Apr 15, 2025	0.36500001	0.36500001	0.33000001	0.33000001	-9.59%	10000
Apr 14, 2025	0.36000001	0.36500001	0.35499999	0.35499999	-1.39%	1000000
Apr 11, 2025	0.30500001	0.31500000	0.30500001	0.31500000	3.28%	1280000
Apr 10, 2025	0.33500001	0.33500001	0.31999999	0.31999999	-4.48%	200000
Apr 09, 2025	0.23300000	0.30500001	0.22700000	0.30500001	30.90%	4390000
Apr 08, 2025	0.24800000	0.28500000	0.24800000	0.28500000	14.92%	690000
Apr 07, 2025	0.36000001	0.375	0.27500001	0.27500001	-23.61%	16240000