Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 2 |
| May 15, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| May 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| May 13, 2026 | 46.54 | 46.67 | 46.54 | 46.67 | 0.28% | 33 |
| May 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 10 |
| May 11, 2026 | 46.91 | 46.98 | 46.91 | 46.98 | 0.15% | 5 |
| May 08, 2026 | 46.54 | 46.61 | 46.54 | 46.61 | 0.17% | 3 |
| May 07, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| May 06, 2026 | 46.17 | 46.84 | 46.17 | 46.84 | 1.45% | 42 |
| May 05, 2026 | 45.00 | 45.34 | 45.00 | 45.34 | 0.74% | 0 |
| May 04, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 0 |
| Apr 30, 2026 | 43.71 | 44.23 | 43.71 | 44.23 | 1.19% | 70 |
| Apr 29, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 0 |
| Apr 28, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Apr 27, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Apr 24, 2026 | 44.14 | 44.14 | 44.06 | 44.06 | -0.18% | 5 |
| Apr 23, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Apr 22, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 0 |
| Apr 21, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Apr 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.