Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 31m
Market closed

Pre-market opens in 5 hours 1 minute
Main market opens in 10 hours 31 minutes

22:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IS3N

XHAN
46.53100 EUR
0.545
1.19%
Last update Jun 8, 2:23 PM CEST
Market closed
Day range
45.98300
46.53100
Previous close
45.98600
Open
45.98300
Access this ETF data via API
Subscribe
iShares Core MSCI Emerging Markets IMI UCITS ...
46.53
0.55
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 45.98 46.53 45.98 46.53 1.19% 1000
Jun 05, 2026 47.12 47.12 45.99 45.99 -2.40% 59
Jun 04, 2026 48.40 48.40 48.40 48.40 0 0
Jun 03, 2026 49.33 49.33 49.33 49.33 0 0
Jun 02, 2026 49.02 49.02 49.02 49.02 0 0
Jun 01, 2026 48.87 48.95 48.87 48.95 0.16% 1
May 29, 2026 48.22 48.22 48.22 48.22 0 0
May 28, 2026 47.19 47.29 47.19 47.29 0.21% 0
May 27, 2026 47.89 47.95 47.89 47.95 0.11% 60
May 26, 2026 47.40 47.55 47.40 47.55 0.31% 10
May 25, 2026 47.11 47.11 47.11 47.11 0 0
May 22, 2026 46.37 46.37 46.37 46.37 0 0
May 21, 2026 46.10 46.10 46.10 46.10 0 0
May 20, 2026 45.15 45.15 45.15 45.15 0 0
May 19, 2026 45.31 45.31 45.31 45.31 0 0
May 18, 2026 45.62 45.62 45.62 45.62 0 2
May 15, 2026 46.16 46.16 46.16 46.16 0 0
May 14, 2026 46.80 46.80 46.80 46.80 0 0
May 13, 2026 46.54 46.67 46.54 46.67 0.28% 33
May 12, 2026 46.37 46.37 46.37 46.37 0 10
May 11, 2026 46.91 46.98 46.91 46.98 0.15% 5
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 1 minute

04:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).