Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Oct 20, 2025 | 37.97 | 37.99 | 37.97 | 37.99 | 0.06% | 32 |
| Oct 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | 0 |
| Oct 16, 2025 | 37.77 | 37.94 | 37.77 | 37.94 | 0.46% | 2 |
| Oct 15, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 0 |
| Oct 14, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Oct 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Oct 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | 0 |
| Oct 09, 2025 | 38.00 | 38.05 | 38.00 | 38.05 | 0.14% | 1962 |
| Oct 08, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | 0 |
| Oct 07, 2025 | 37.84 | 37.97 | 37.84 | 37.97 | 0.36% | 27 |
| Oct 06, 2025 | 37.47 | 37.71 | 37.47 | 37.71 | 0.65% | 1000 |
| Oct 03, 2025 | 37.41 | 37.47 | 37.41 | 37.47 | 0.16% | 1000 |
| Oct 02, 2025 | 37.47 | 37.47 | 37.41 | 37.41 | -0.15% | 5 |
| Oct 01, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Sep 30, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Sep 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Sep 26, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Sep 25, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Sep 24, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Sep 23, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Sep 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |