Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Apr 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 80 |
| Apr 17, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Apr 16, 2026 | 43.60 | 43.60 | 43.29 | 43.29 | -0.71% | 9 |
| Apr 15, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 14, 2026 | 42.66 | 43.08 | 42.66 | 43.08 | 0.98% | 113 |
| Apr 13, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Apr 10, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 |
| Apr 09, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Apr 08, 2026 | 42.20 | 42.20 | 42.16 | 42.16 | -0.09% | 47 |
| Apr 07, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| Apr 02, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 |
| Apr 01, 2026 | 40.41 | 40.61 | 40.41 | 40.61 | 0.50% | 300 |
| Mar 31, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Mar 30, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
| Mar 27, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Mar 26, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | 0 |
| Mar 25, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | 0 |
| Mar 24, 2026 | 39.95 | 39.95 | 39.74 | 39.74 | -0.53% | 2 |
| Mar 23, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.