Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 2m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 2 minutes

04:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IS3N

XHAN
38.94500 EUR
0.305
0.78%
Last update Mar 31, 9:02 AM CEST
Main market
Day range
38.94500
38.94500
Previous close
39.25
Open
38.94500
Access this ETF data via API
Subscribe
iShares Core MSCI Emerging Markets IMI UCITS ...
38.95
0.31
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 38.95 38.95 38.95 38.95 0 0
Mar 30, 2026 39.25 39.25 39.25 39.25 0 0
Mar 27, 2026 39.74 39.74 39.74 39.74 0 0
Mar 26, 2026 40.09 40.09 40.09 40.09 0 0
Mar 25, 2026 40.64 40.64 40.64 40.64 0 0
Mar 24, 2026 39.95 39.95 39.74 39.74 -0.53% 2
Mar 23, 2026 38.79 38.79 38.79 38.79 0 0
Mar 20, 2026 40.65 40.65 40.65 40.65 0 0
Mar 19, 2026 41.00 41.00 41.00 41.00 0 0
Mar 18, 2026 42.21 42.21 42.21 42.21 0 0
Mar 17, 2026 41.31 41.31 41.31 41.31 0 0
Mar 16, 2026 41.04 41.04 41.04 41.04 0 0
Mar 13, 2026 40.51 40.51 40.51 40.51 0 0
Mar 12, 2026 41.28 41.28 41.28 41.28 0 0
Mar 11, 2026 41.57 41.57 41.57 41.57 0 0
Mar 10, 2026 41.40 41.40 41.40 41.40 0 0
Mar 09, 2026 39.85 40.86 39.85 40.86 2.53% 258
Mar 06, 2026 41.43 41.43 41.43 41.43 0 0
Mar 05, 2026 41.47 41.47 41.47 41.47 0 0
Mar 04, 2026 40.60 41.66 40.60 41.66 2.61% 40
Mar 03, 2026 42.06 42.06 40.40 40.40 -3.95% 142
Mar 02, 2026 42.74 42.74 42.74 42.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 32 minutes

10:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).