We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTNC.R

SET
12.5 THB
0
0%
Last update May 28, 10:30 AM +07
Market closed
Day range
12.5
12.5
Previous close
12.5
Open
12.5
Access this stock data via API
Subscribe
Boutique Newcity Public Company Limited
12.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 12.50 12.50 12.50 12.50 0 0
May 29, 2025 12.50 12.50 12.50 12.50 0 0
May 28, 2025 12.50 12.50 12.50 12.50 0 200
May 27, 2025 12.50 12.50 12.50 12.50 0 0
May 26, 2025 12.50 12.50 12.50 12.50 0 0
May 23, 2025 12.50 12.50 12.50 12.50 0 0
May 22, 2025 12.50 12.50 12.50 12.50 0 0
May 21, 2025 12.50 12.50 12.50 12.50 0 100
May 20, 2025 12.50 12.50 12.50 12.50 0 400
May 19, 2025 12.50 12.50 12.50 12.50 0 100
May 16, 2025 12.50 12.50 12.50 12.50 0 200
May 15, 2025 12.50 12.50 12.50 12.50 0 900
May 14, 2025 12.50 12.50 12.50 12.50 0 100
May 13, 2025 12.50 12.50 12.50 12.50 0 0
May 09, 2025 12.50 12.50 12.50 12.50 0 0
May 08, 2025 12.50 12.50 12.50 12.50 0 0
May 07, 2025 12.50 12.50 12.50 12.50 0 0
May 06, 2025 12.50 12.50 12.50 12.50 0 7400
May 02, 2025 12.50 12.50 12.50 12.50 0 200
Apr 30, 2025 12.50 12.50 12.50 12.50 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 47 minutes

02:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).