Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.38499999 | 0.40500000 | 0.38000000 | 0.38000000 | -1.30% | 1620000 |
| Jun 05, 2025 | 0.41000000 | 0.43000001 | 0.39500001 | 0.43000001 | 4.88% | 1872000 |
| Jun 04, 2025 | 0.44499999 | 0.47499999 | 0.39500001 | 0.40500000 | -8.99% | 2528000 |
| Jun 03, 2025 | 0.36500001 | 0.41499999 | 0.36500001 | 0.41499999 | 13.70% | 13148000 |
| Jun 02, 2025 | 0.31000000 | 0.375 | 0.28500000 | 0.37000000 | 19.35% | 1972000 |
| May 30, 2025 | 0.33500001 | 0.33500001 | 0.29499999 | 0.31999999 | -4.48% | 17528000 |
| May 29, 2025 | 0.34500000 | 0.39500001 | 0.34500000 | 0.34999999 | 1.45% | 14212000 |
| May 28, 2025 | 0.43000001 | 0.44499999 | 0.35499999 | 0.35499999 | -17.44% | 3560000 |
| May 27, 2025 | 0.38000000 | 0.40000001 | 0.36500001 | 0.38499999 | 1.32% | 2414000 |
| May 26, 2025 | 0.44999999 | 0.44999999 | 0.38499999 | 0.40000001 | -11.11% | 4336000 |
| May 23, 2025 | 0.48500001 | 0.52999997 | 0.47499999 | 0.47499999 | -2.06% | 3292000 |
| May 22, 2025 | 0.58999997 | 0.58999997 | 0.50999999 | 0.50999999 | -13.56% | 198000 |
| May 21, 2025 | 0.56000000 | 0.57999998 | 0.55000001 | 0.56999999 | 1.79% | 204000 |
| May 20, 2025 | 0.55000001 | 0.57999998 | 0.52999997 | 0.57999998 | 5.45% | 3990000 |
| May 19, 2025 | 0.35499999 | 0.46500000 | 0.35499999 | 0.46500000 | 30.99% | 80000 |
| May 16, 2025 | 0.40500000 | 0.41999999 | 0.38999999 | 0.41999999 | 3.70% | 214000 |
| May 15, 2025 | 0.42500001 | 0.43500000 | 0.38499999 | 0.38499999 | -9.41% | 180000 |
| May 14, 2025 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 240000 |
| May 13, 2025 | 0.39500001 | 0.39500001 | 0.34000000 | 0.34000000 | -13.92% | 902000 |
| May 12, 2025 | 0.38999999 | 0.44000000 | 0.36500001 | 0.43000001 | 10.26% | 868000 |
| May 09, 2025 | 0.41000000 | 0.44499999 | 0.41000000 | 0.44499999 | 8.54% | 4000 |
| May 08, 2025 | 0.51999998 | 0.51999998 | 0.40000001 | 0.43500000 | -16.35% | 1228000 |
| May 07, 2025 | 0.51999998 | 0.51999998 | 0.41999999 | 0.41999999 | -19.23% | 1468000 |
| May 06, 2025 | 0.47000000 | 0.5 | 0.46500000 | 0.47499999 | 1.06% | 1092000 |