COSCO SHIPPING Holdings Co Ltd. (CICOF) - Historical data, historical prices

1.74000 USD

0.01

0.57%

Last update May 13, 9:41 AM EDT

Market closed

Day range

1.74000

1.70000

1.90000

Previous close

1.75

Open

1.90000

Access this stock data via API

COSCO SHIPPING Holdings Co Ltd.

1.74

0.01

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.90	1.90	1.70	1.74	-8.42%	32600
May 12, 2025	1.70	1.75	1.70	1.75	2.94%	12000
May 09, 2025	1.62	1.62	1.62	1.62	0	0
May 08, 2025	1.57	1.62	1.57	1.62	3.18%	1000
May 07, 2025	1.38	1.38	1.38	1.38	0	0
May 06, 2025	1.38	1.38	1.38	1.38	0	0
May 05, 2025	1.38	1.38	1.38	1.38	0	300
May 02, 2025	1.69	1.69	1.69	1.69	0	0
May 01, 2025	1.69	1.69	1.69	1.69	0	3000
Apr 30, 2025	1.46	1.46	1.46	1.46	0	0
Apr 29, 2025	1.46	1.46	1.46	1.46	0	0
Apr 28, 2025	1.46	1.46	1.46	1.46	0	0
Apr 25, 2025	1.46	1.46	1.46	1.46	0	0
Apr 24, 2025	1.46	1.46	1.46	1.46	0	0
Apr 23, 2025	1.46	1.46	1.46	1.46	0	100
Apr 22, 2025	1.45	1.45	1.45	1.45	0	0
Apr 21, 2025	1.45	1.45	1.45	1.45	0	0
Apr 17, 2025	1.45	1.45	1.45	1.45	0	100
Apr 16, 2025	1.45	1.45	1.45	1.45	0	1000
Apr 15, 2025	1.50	1.50	1.50	1.50	0	0
Apr 14, 2025	1.50	1.50	1.50	1.50	0	200