Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6 | 6.20 | 5.80 | 6 | 0 | 479379 |
| Dec 12, 2025 | 6.11 | 6.40 | 5.88 | 6.13 | 0.33% | 4619011 |
| Dec 11, 2025 | 5.83 | 6.26 | 5.83 | 5.97 | 2.40% | 6010903 |
| Dec 10, 2025 | 6.04 | 6.49 | 5.87 | 5.98 | -0.99% | 6405370 |
| Dec 09, 2025 | 6.50 | 6.96 | 6.21 | 6.28 | -3.38% | 6802054 |
| Dec 08, 2025 | 6.42 | 7.20 | 6.11 | 6.50 | 1.25% | 11629602 |
| Dec 05, 2025 | 7.16 | 7.30 | 6.26 | 7.01 | -2.09% | 19933798 |
| Dec 04, 2025 | 7 | 7.32 | 6.40 | 7.22 | 3.14% | 22439633 |
| Dec 03, 2025 | 6.38 | 7 | 5.76 | 6.30 | -1.25% | 24797191 |
| Dec 02, 2025 | 5.94 | 6.16 | 5.45 | 5.98 | 0.67% | 22782710 |
| Dec 01, 2025 | 4.92 | 6.10 | 4.78 | 6 | 21.95% | 18746146 |
| Nov 28, 2025 | 4.90 | 5.20 | 4.63 | 4.83 | -1.43% | 12883154 |
| Nov 27, 2025 | 4.95 | 5.19 | 4.40 | 4.83 | -2.42% | 22124867 |
| Nov 26, 2025 | 3.88 | 4.90 | 3.87 | 4.80 | 23.71% | 47078667 |
| Nov 25, 2025 | 4.10 | 4.25 | 3.51 | 3.90 | -4.88% | 59215373 |
| Nov 24, 2025 | 5.10 | 5.39 | 4.03 | 4.09 | -19.90% | 48054634 |
| Nov 21, 2025 | 7.05 | 7.66 | 5.04 | 5.04 | -28.51% | 62672297 |
| Nov 20, 2025 | 8.50 | 8.66 | 8.18 | 8.53 | 0.35% | 5990160 |
| Nov 19, 2025 | 8.29 | 8.75 | 8.11 | 8.23 | -0.72% | 5803324 |
| Nov 18, 2025 | 8.80 | 8.99 | 8.30 | 8.50 | -3.41% | 5529571 |
| Nov 17, 2025 | 8.51 | 9.14 | 8.51 | 8.79 | 3.29% | 1143981 |
Access
/time_series
data via our API — starting from the
Basic plan.