Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18 | 18.40 | 16.60 | 17.62 | -2.11% | 7180797 |
| Jun 23, 2025 | 18.46 | 18.98 | 18.20 | 18.44 | -0.11% | 9036066 |
| Jun 20, 2025 | 18.40 | 18.50 | 17.92 | 18.10 | -1.63% | 5395435 |
| Jun 19, 2025 | 16.96 | 19 | 16.80 | 18.36 | 8.25% | 10761241 |
| Jun 18, 2025 | 20.50 | 21.61 | 16.14 | 16.90 | -17.56% | 24896362 |
| Jun 17, 2025 | 20.90 | 21.50 | 19.64 | 21.40 | 2.39% | 11877149 |
| Jun 16, 2025 | 19.46 | 20.70 | 19.04 | 20.40 | 4.83% | 14272274 |
| Jun 13, 2025 | 19.10 | 19.76 | 18.52 | 18.84 | -1.36% | 13947141 |
| Jun 12, 2025 | 18.92 | 19 | 18.30 | 18.78 | -0.74% | 6213264 |
| Jun 11, 2025 | 18.20 | 19 | 17.96 | 18.56 | 1.98% | 7012673 |
| Jun 10, 2025 | 18.44 | 19.03 | 17.88 | 17.98 | -2.49% | 11213400 |
| Jun 09, 2025 | 16.86 | 18.24 | 16.50 | 18 | 6.76% | 7682304 |
| Jun 06, 2025 | 16.26 | 16.80 | 15.78 | 16.80 | 3.32% | 4106661 |
| Jun 05, 2025 | 16.04 | 16.56 | 15.61 | 15.98 | -0.37% | 4866974 |
| Jun 04, 2025 | 15.40 | 16.18 | 15.12 | 15.82 | 2.73% | 9715055 |
| Jun 03, 2025 | 15.32 | 15.32 | 14.48 | 15.08 | -1.57% | 3537450 |
| Jun 02, 2025 | 14.50 | 15.34 | 14.20 | 15.02 | 3.59% | 9435211 |
| May 30, 2025 | 14.48 | 14.48 | 14.04 | 14.16 | -2.21% | 7096629 |
| May 29, 2025 | 14.76 | 14.76 | 14.14 | 14.14 | -4.20% | 3833771 |
| May 28, 2025 | 13.90 | 14.40 | 13.83 | 14.12 | 1.58% | 5899590 |
| May 27, 2025 | 13.84 | 14.28 | 13.58 | 13.58 | -1.88% | 4478408 |