Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.40 | 14.64 | 13.96 | 14.18 | -1.53% | 5356150 |
| Jul 31, 2025 | 14.50 | 14.98 | 14.30 | 14.30 | -1.38% | 2995932 |
| Jul 30, 2025 | 15.12 | 15.20 | 14.60 | 14.74 | -2.51% | 4187332 |
| Jul 29, 2025 | 15.28 | 15.44 | 14.89 | 14.98 | -1.96% | 5107987 |
| Jul 28, 2025 | 15.42 | 15.48 | 15.04 | 15.16 | -1.69% | 4205314 |
| Jul 25, 2025 | 15.60 | 15.60 | 15.02 | 15.14 | -2.95% | 1605854 |
| Jul 24, 2025 | 16.02 | 16.13 | 15.34 | 15.34 | -4.24% | 2843970 |
| Jul 23, 2025 | 15.80 | 15.88 | 15.48 | 15.62 | -1.14% | 2987351 |
| Jul 22, 2025 | 15.64 | 15.98 | 15.18 | 15.60 | -0.26% | 2730148 |
| Jul 21, 2025 | 15.68 | 16.34 | 15.16 | 15.60 | -0.52% | 3116181 |
| Jul 18, 2025 | 15.54 | 16.24 | 15.20 | 15.74 | 1.29% | 3853249 |
| Jul 17, 2025 | 15.56 | 15.60 | 15 | 15.42 | -0.90% | 1915905 |
| Jul 16, 2025 | 15.24 | 15.58 | 14.96 | 15.04 | -1.31% | 4292787 |
| Jul 15, 2025 | 16 | 16 | 15.40 | 15.46 | -3.37% | 3597132 |
| Jul 14, 2025 | 15.94 | 16.40 | 15.68 | 15.72 | -1.38% | 2707455 |
| Jul 11, 2025 | 16.16 | 16.44 | 15.84 | 15.94 | -1.36% | 2271441 |
| Jul 10, 2025 | 16.22 | 16.48 | 15.68 | 16.20 | -0.12% | 2113668 |
| Jul 09, 2025 | 16.72 | 16.82 | 15.91 | 15.96 | -4.55% | 2510386 |
| Jul 08, 2025 | 16.22 | 16.60 | 15.92 | 16.32 | 0.62% | 2794596 |
| Jul 07, 2025 | 15.42 | 16.48 | 15.34 | 16.20 | 5.06% | 5119789 |
| Jul 04, 2025 | 16.26 | 16.26 | 15.36 | 15.50 | -4.67% | 1913993 |