Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2023 | 2-for-1 split |
closing in 5h 17m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,151.80 -3.01%
- AZN 15,260.00 1.58%
- ETH/USD 2,060.75 -3.72%
- EUR/USD 1.16 -0.28%
- MC 467.15 -0.84%
- NESN 78.60 0.27%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,151.80 -3.01%
- AZN 15,260.00 1.58%
- ETH/USD 2,060.75 -3.72%
- EUR/USD 1.16 -0.28%
- MC 467.15 -0.84%
- NESN 78.60 0.27%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 17 minutes
10:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mueller Industries Inc.
97.5
EUR
1.5
1.56%
Last update Dec 30, 8:13 AM CET
Day range
Previous close
96
Open
97.5
Access this stock data via API
Subscribe
Mueller Industries Inc.
97.50
1.50
1.56%
Main market
Exchange is currently active.
Closing in 3 hours 17 minutes
16:42
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).