Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | 0 |
| Jul 01, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | 0 |
| Jun 30, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | 0 |
| Jun 27, 2025 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | 0 |
| Jun 26, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Jun 25, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 0 | 0 |
| Jun 24, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 0 | 0 |
| Jun 23, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | 0 |
| Jun 20, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Jun 19, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 0 |
| Jun 18, 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 0 | 0 |
| Jun 17, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | 0 |
| Jun 16, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Jun 13, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | 0 |
| Jun 12, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | 0 |
| Jun 11, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | 0 |
| Jun 10, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | 0 |
| Jun 09, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 0 | 0 |
| Jun 06, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Jun 05, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Jun 04, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 0 | 0 |
| Jun 03, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 0 | 0 |