FT Cboe Vest Nasdaq-100 Buffer ETF - March (QMAR) - Historical data, historical prices

32.67000 USD

0.134

0.41%

Last update Dec 17, 3:59 PM EST

Post-market

Day range

32.67000

32.66000

32.80000

Previous close

32.80400

Open

32.80000

Access this ETF data via API

FT Cboe Vest Nasdaq-100 Buffer ETF - March

32.67

0.13

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	32.80	32.80	32.66	32.67	-0.40%	21287
Dec 16, 2025	32.74	32.83	32.72	32.80	0.20%	5100
Dec 15, 2025	32.78	32.80	32.73	32.76	-0.05%	16300
Dec 12, 2025	32.79	32.79	32.73	32.76	-0.09%	5900
Dec 11, 2025	32.84	32.85	32.81	32.84	0	5000
Dec 10, 2025	32.79	32.86	32.76	32.82	0.08%	7600
Dec 09, 2025	32.84	32.84	32.77	32.81	-0.09%	5600
Dec 08, 2025	32.79	32.79	32.74	32.76	-0.09%	4000
Dec 05, 2025	32.71	32.84	32.71	32.77	0.18%	7000
Dec 04, 2025	32.70	32.73	32.70	32.73	0.09%	6300
Dec 03, 2025	32.68	32.72	32.68	32.72	0.13%	2100
Dec 02, 2025	32.64	32.72	32.64	32.70	0.18%	11200
Dec 01, 2025	32.57	32.68	32.57	32.64	0.21%	9000
Nov 28, 2025	32.59	32.65	32.59	32.64	0.14%	6800
Nov 26, 2025	32.53	32.60	32.53	32.59	0.18%	21700
Nov 25, 2025	32.35	32.49	32.34	32.49	0.43%	7200
Nov 24, 2025	32.26	32.43	32.26	32.43	0.53%	10500
Nov 21, 2025	32.07	32.20	31.91	32.10	0.10%	12900
Nov 20, 2025	32.41	32.49	31.99	32.01	-1.23%	228700
Nov 19, 2025	32.16	32.28	32.13	32.20	0.12%	24900
Nov 18, 2025	32.08	32.21	32.07	32.17	0.27%	13400
Nov 17, 2025	32.28	32.36	32.19	32.23	-0.15%	9100

Access /time_series data via our API — starting from the Basic plan.