Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | -1.36% |
| Aug 28, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 3.79% |
| Aug 27, 2025 | 1.63 | 1.64 | 1.60 | 1.61 | -0.77% |
| Aug 26, 2025 | 1.57 | 1.64 | 1.56 | 1.63 | 3.29% |
| Aug 25, 2025 | 1.67 | 1.69 | 1.55 | 1.57 | -5.68% |
| Aug 24, 2025 | 1.70 | 1.73 | 1.63 | 1.67 | -1.38% |
| Aug 23, 2025 | 1.72 | 1.73 | 1.67 | 1.70 | -1.60% |
| Aug 22, 2025 | 1.62 | 1.74 | 1.57 | 1.72 | 6.58% |
| Aug 21, 2025 | 1.64 | 1.66 | 1.61 | 1.61 | -1.78% |
| Aug 20, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 3.67% |
| Aug 19, 2025 | 1.64 | 1.67 | 1.58 | 1.59 | -3.13% |
| Aug 18, 2025 | 1.69 | 1.69 | 1.61 | 1.64 | -3.16% |
| Aug 17, 2025 | 1.71 | 1.75 | 1.68 | 1.69 | -1.12% |
| Aug 16, 2025 | 1.64 | 1.72 | 1.64 | 1.71 | 3.94% |
| Aug 15, 2025 | 1.64 | 1.69 | 1.58 | 1.64 | 0.22% |
| Aug 14, 2025 | 1.80 | 1.81 | 1.62 | 1.64 | -8.78% |
| Aug 13, 2025 | 1.74 | 1.82 | 1.73 | 1.80 | 3.04% |
| Aug 12, 2025 | 1.67 | 1.77 | 1.65 | 1.74 | 4.22% |
| Aug 11, 2025 | 1.75 | 1.79 | 1.66 | 1.67 | -4.13% |
| Aug 10, 2025 | 1.75 | 1.78 | 1.69 | 1.75 | -0.29% |
| Aug 09, 2025 | 1.71 | 1.78 | 1.71 | 1.75 | 2.39% |
| Aug 08, 2025 | 1.65 | 1.72 | 1.64 | 1.71 | 3.48% |
| Aug 07, 2025 | 1.60 | 1.66 | 1.58 | 1.65 | 3.39% |
| Aug 06, 2025 | 1.57 | 1.61 | 1.54 | 1.60 | 1.83% |
| Aug 05, 2025 | 1.62 | 1.63 | 1.54 | 1.57 | -3.12% |
| Aug 04, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 3.90% |
| Aug 03, 2025 | 1.51 | 1.56 | 1.49 | 1.56 | 3.35% |
| Aug 02, 2025 | 1.54 | 1.58 | 1.49 | 1.51 | -1.85% |
| Aug 01, 2025 | 1.56 | 1.61 | 1.50 | 1.54 | -1.68% |
| Jul 31, 2025 | 1.65 | 1.68 | 1.55 | 1.56 | -5.15% |
| Jul 30, 2025 | 1.67 | 1.68 | 1.58 | 1.64 | -1.90% |
| Jul 29, 2025 | 1.67 | 1.74 | 1.63 | 1.67 | 0.12% |