Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 667.95 | 671.75 | 656.10 | 662.35 | -0.84% | 356514 |
| Jun 23, 2025 | 658.80 | 667.75 | 639 | 658.85 | 0.01% | 91620 |
| Jun 20, 2025 | 654.90 | 660 | 642.65 | 658.85 | 0.60% | 77670 |
| Jun 19, 2025 | 668.95 | 670.40 | 647.85 | 651.65 | -2.59% | 80849 |
| Jun 18, 2025 | 676 | 680.40 | 664.45 | 667.25 | -1.29% | 77899 |
| Jun 17, 2025 | 675 | 696.45 | 672.30 | 676.20 | 0.18% | 162765 |
| Jun 16, 2025 | 674 | 677.05 | 656.65 | 670.30 | -0.55% | 87165 |
| Jun 13, 2025 | 664.95 | 681 | 655.65 | 673.95 | 1.35% | 119353 |
| Jun 12, 2025 | 690.85 | 694.30 | 670 | 675.25 | -2.26% | 159321 |
| Jun 11, 2025 | 690 | 694.35 | 681.35 | 687.55 | -0.36% | 125048 |
| Jun 10, 2025 | 701 | 705 | 685.85 | 688.35 | -1.80% | 246312 |
| Jun 09, 2025 | 694 | 707.65 | 688.50 | 694.70 | 0.10% | 324146 |
| Jun 06, 2025 | 712 | 712.05 | 680.65 | 685 | -3.79% | 314159 |
| Jun 05, 2025 | 672.40 | 718 | 667.85 | 704.35 | 4.75% | 594994 |
| Jun 04, 2025 | 648.50 | 676.80 | 642.20 | 671.95 | 3.62% | 499722 |
| Jun 03, 2025 | 653.85 | 661.85 | 634.65 | 641.25 | -1.93% | 191021 |
| Jun 02, 2025 | 641 | 652.50 | 641 | 645 | 0.62% | 72762 |
| May 30, 2025 | 649.65 | 660.45 | 644 | 650.20 | 0.08% | 230456 |
| May 29, 2025 | 668.90 | 669.45 | 645 | 647.55 | -3.19% | 150311 |
| May 28, 2025 | 663.80 | 668.85 | 660.15 | 663.95 | 0.02% | 64739 |
| May 27, 2025 | 677.90 | 679.65 | 660 | 667.95 | -1.47% | 97399 |
| May 26, 2025 | 666 | 682.30 | 661.10 | 677.95 | 1.79% | 162745 |