Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 680.20 | 684.45 | 663 | 665.05 | -2.23% | 135427 |
| May 22, 2025 | 658 | 680.05 | 648.75 | 676.80 | 2.86% | 319612 |
| May 21, 2025 | 652 | 663 | 643.95 | 652.80 | 0.12% | 268889 |
| May 20, 2025 | 636 | 655.85 | 630.05 | 640.15 | 0.65% | 315602 |
| May 19, 2025 | 637.05 | 647 | 631.85 | 635.80 | -0.20% | 114626 |
| May 16, 2025 | 647.05 | 647.90 | 635.25 | 637.80 | -1.43% | 121596 |
| May 15, 2025 | 651.80 | 654.90 | 634.05 | 641.45 | -1.59% | 135820 |
| May 14, 2025 | 640 | 650.95 | 635.20 | 648.45 | 1.32% | 118217 |
| May 13, 2025 | 630 | 641.75 | 627.25 | 635.20 | 0.83% | 98828 |
| May 12, 2025 | 631.75 | 636.55 | 618.60 | 629.15 | -0.41% | 167255 |
| May 09, 2025 | 593.20 | 610 | 585 | 605.65 | 2.10% | 166609 |
| May 08, 2025 | 638.75 | 638.75 | 610 | 613.45 | -3.96% | 114899 |
| May 07, 2025 | 612.50 | 636.85 | 609.40 | 629.30 | 2.74% | 192238 |
| May 06, 2025 | 651 | 651 | 620.10 | 623.55 | -4.22% | 160811 |
| May 05, 2025 | 636.25 | 648.75 | 629.55 | 645.50 | 1.45% | 172970 |
| May 02, 2025 | 635 | 640.15 | 618.90 | 633 | -0.31% | 102569 |
| Apr 30, 2025 | 642.70 | 642.70 | 625.05 | 629.55 | -2.05% | 153488 |
| Apr 29, 2025 | 649.85 | 661 | 635.15 | 642.75 | -1.09% | 135920 |
| Apr 28, 2025 | 627.60 | 655.95 | 627.55 | 645.70 | 2.88% | 147726 |
| Apr 25, 2025 | 660 | 661 | 624.10 | 640.40 | -2.97% | 266299 |
| Apr 24, 2025 | 658.50 | 659.80 | 616.15 | 649.95 | -1.30% | 543831 |