Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 40.32K | 40.47K | 39.91K | 39.91K | -1.02% | 76400 |
| Oct 14, 2025 | 39.76K | 40.48K | 39.57K | 40.41K | 1.63% | 83000 |
| Oct 10, 2025 | 40.15K | 40.60K | 39.89K | 40.17K | 0.05% | 95700 |
| Oct 09, 2025 | 41.20K | 42.03K | 40.39K | 40.39K | -1.97% | 109600 |
| Oct 08, 2025 | 40K | 40.79K | 39.97K | 40.58K | 1.45% | 100800 |
| Oct 07, 2025 | 40.09K | 40.25K | 39.89K | 40.09K | 0 | 68500 |
| Oct 06, 2025 | 40.50K | 40.67K | 39.87K | 40.09K | -1.01% | 72200 |
| Oct 03, 2025 | 39.63K | 40.18K | 39.54K | 39.83K | 0.50% | 76200 |
| Oct 02, 2025 | 39.95K | 40.19K | 39.22K | 39.24K | -1.78% | 80000 |
| Oct 01, 2025 | 40.84K | 41.01K | 39.72K | 39.73K | -2.72% | 78000 |
| Sep 30, 2025 | 41.33K | 41.57K | 41.10K | 41.28K | -0.12% | 65600 |
| Sep 29, 2025 | 41.52K | 41.95K | 40.87K | 41.33K | -0.46% | 77400 |
| Sep 26, 2025 | 41.96K | 42.74K | 41.96K | 42.20K | 0.57% | 79500 |
| Sep 25, 2025 | 41.78K | 42.13K | 41.44K | 41.80K | 0.05% | 99900 |
| Sep 24, 2025 | 42.40K | 42.63K | 40.91K | 41.51K | -2.10% | 94800 |
| Sep 22, 2025 | 42.69K | 42.95K | 42.44K | 42.64K | -0.12% | 55800 |
| Sep 19, 2025 | 43K | 43.39K | 42.54K | 42.69K | -0.72% | 107600 |
| Sep 18, 2025 | 42.37K | 43.10K | 42.17K | 42.71K | 0.80% | 72500 |
| Sep 17, 2025 | 42.38K | 42.38K | 42.04K | 42.12K | -0.61% | 47700 |
| Sep 16, 2025 | 41.40K | 42.76K | 41.40K | 42.52K | 2.71% | 85800 |