Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 40.46K | 41.13K | 40.07K | 41.13K | 1.66% | 84900 |
| May 07, 2025 | 40.50K | 40.69K | 39.94K | 39.94K | -1.38% | 114200 |
| May 02, 2025 | 39.37K | 39.93K | 39.30K | 39.86K | 1.24% | 61100 |
| May 01, 2025 | 39.58K | 39.73K | 39.28K | 39.56K | -0.05% | 59200 |
| Apr 30, 2025 | 39.43K | 39.88K | 39.35K | 39.58K | 0.38% | 87900 |
| Apr 28, 2025 | 39.93K | 40.18K | 38.96K | 39.46K | -1.18% | 85400 |
| Apr 25, 2025 | 39.83K | 40.02K | 39.48K | 39.73K | -0.25% | 74100 |
| Apr 24, 2025 | 40.31K | 40.46K | 39.56K | 39.76K | -1.36% | 66500 |
| Apr 23, 2025 | 40.32K | 40.48K | 39.81K | 40.34K | 0.05% | 73800 |
| Apr 22, 2025 | 39.96K | 40.27K | 39.58K | 39.77K | -0.48% | 50200 |
| Apr 21, 2025 | 40.80K | 40.99K | 40.20K | 40.27K | -1.30% | 65400 |
| Apr 18, 2025 | 39.69K | 40.70K | 39.65K | 40.70K | 2.54% | 70800 |
| Apr 17, 2025 | 39.43K | 39.43K | 38.76K | 39.30K | -0.33% | 44600 |
| Apr 16, 2025 | 38.89K | 39.49K | 38.84K | 39.18K | 0.75% | 58500 |
| Apr 15, 2025 | 39.08K | 39.08K | 38.46K | 38.73K | -0.90% | 53400 |
| Apr 14, 2025 | 37.48K | 39.05K | 37.44K | 38.61K | 3.01% | 82700 |
| Apr 11, 2025 | 36K | 38.08K | 35.82K | 37.85K | 5.14% | 116600 |
| Apr 10, 2025 | 36.72K | 37.28K | 36.25K | 37.16K | 1.20% | 93700 |
| Apr 09, 2025 | 34.80K | 35.21K | 34.24K | 35.04K | 0.69% | 87000 |
| Apr 08, 2025 | 34.96K | 35.89K | 34.73K | 35K | 0.11% | 99900 |