Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 41.24K | 41.24K | 40.67K | 40.83K | -0.99% | 65100 |
| Jun 05, 2025 | 40.55K | 41.17K | 40.36K | 40.92K | 0.91% | 63600 |
| Jun 04, 2025 | 39.95K | 41.21K | 39.80K | 40.75K | 2.00% | 99200 |
| Jun 03, 2025 | 40.16K | 40.30K | 39.91K | 40.18K | 0.05% | 58100 |
| Jun 02, 2025 | 39.15K | 39.80K | 39.07K | 39.80K | 1.66% | 49700 |
| May 30, 2025 | 39.16K | 39.68K | 39.09K | 39.34K | 0.46% | 121000 |
| May 29, 2025 | 39.32K | 40.10K | 39.32K | 39.70K | 0.97% | 78900 |
| May 28, 2025 | 39.38K | 39.47K | 38.84K | 38.85K | -1.35% | 56000 |
| May 27, 2025 | 38.32K | 38.95K | 38.30K | 38.70K | 0.99% | 66100 |
| May 26, 2025 | 38.49K | 38.70K | 38.29K | 38.32K | -0.44% | 49200 |
| May 23, 2025 | 38.68K | 39.03K | 38.26K | 38.44K | -0.62% | 47100 |
| May 22, 2025 | 38.50K | 39.14K | 38.42K | 38.56K | 0.16% | 48900 |
| May 21, 2025 | 39.54K | 40.10K | 38.99K | 39K | -1.37% | 99700 |
| May 20, 2025 | 38.74K | 39.20K | 38.59K | 38.84K | 0.26% | 70900 |
| May 19, 2025 | 38.52K | 38.73K | 37.62K | 38.59K | 0.18% | 89800 |
| May 16, 2025 | 38.49K | 39.26K | 38.46K | 38.86K | 0.96% | 74400 |
| May 15, 2025 | 39.70K | 40.22K | 38.27K | 38.49K | -3.05% | 131800 |
| May 14, 2025 | 40.80K | 41.05K | 40.01K | 40.15K | -1.59% | 93700 |
| May 13, 2025 | 41.36K | 41.50K | 40.83K | 41.16K | -0.48% | 76800 |
| May 12, 2025 | 41.32K | 41.59K | 40.83K | 41.18K | -0.34% | 44300 |
| May 09, 2025 | 41.13K | 41.71K | 40.96K | 41.33K | 0.49% | 72400 |
| May 08, 2025 | 40.46K | 41.13K | 40.07K | 41.13K | 1.66% | 84900 |