Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77 | 78.35 | 76.30 | 77.10 | 0.13% | 624256 |
| Dec 11, 2025 | 75.10 | 77.05 | 75.10 | 76.95 | 2.46% | 660868 |
| Dec 10, 2025 | 76.45 | 78.30 | 75.55 | 75.55 | -1.18% | 416571 |
| Dec 09, 2025 | 76.40 | 79.25 | 76.25 | 76.65 | 0.33% | 782803 |
| Dec 08, 2025 | 78.25 | 80.72 | 76.85 | 77.80 | -0.58% | 882617 |
| Dec 05, 2025 | 79 | 80.45 | 78.05 | 78.15 | -1.08% | 1230233 |
| Dec 04, 2025 | 80.35 | 80.35 | 76.45 | 78.70 | -2.05% | 716931 |
| Dec 03, 2025 | 76 | 78.75 | 75.05 | 76.75 | 0.99% | 635690 |
| Dec 02, 2025 | 73.40 | 77.60 | 73.40 | 76 | 3.54% | 790812 |
| Dec 01, 2025 | 77.50 | 77.50 | 75.40 | 77 | -0.65% | 736315 |
| Nov 28, 2025 | 77.85 | 77.85 | 75.90 | 77.30 | -0.71% | 1078912 |
| Nov 27, 2025 | 75.60 | 76.85 | 75.14 | 76.40 | 1.06% | 915959 |
| Nov 26, 2025 | 73.80 | 77 | 73.80 | 75.40 | 2.17% | 1562208 |
| Nov 25, 2025 | 75.45 | 75.45 | 70 | 73.85 | -2.12% | 1523161 |
| Nov 24, 2025 | 75.10 | 75.10 | 72.10 | 73.10 | -2.66% | 3029074 |
| Nov 21, 2025 | 73.25 | 76.30 | 71.65 | 73.90 | 0.89% | 1388599 |
| Nov 20, 2025 | 80 | 84.65 | 72.25 | 73.80 | -7.75% | 5433672 |
| Nov 19, 2025 | 86.25 | 86.25 | 79.43 | 81.60 | -5.39% | 3217870 |
| Nov 18, 2025 | 84 | 84 | 80.15 | 82.90 | -1.31% | 693588 |
| Nov 17, 2025 | 88.70 | 88.70 | 83.55 | 84 | -5.30% | 681433 |
Access
/time_series
data via our API — starting from the
Basic plan.