Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 183.58 | 183.58 | 174.12 | 175.03 | -4.65% | 1545149 |
| Dec 11, 2025 | 178.94 | 183.94 | 172.25 | 183.38 | 2.48% | 1811400 |
| Dec 10, 2025 | 176.65 | 182 | 174 | 179.65 | 1.70% | 1657800 |
| Dec 09, 2025 | 177.97 | 180 | 177.11 | 177.16 | -0.46% | 699300 |
| Dec 08, 2025 | 178.97 | 180.38 | 176.20 | 178.75 | -0.12% | 551600 |
| Dec 05, 2025 | 181 | 181.48 | 174.87 | 177.87 | -1.73% | 813100 |
| Dec 04, 2025 | 175 | 182.50 | 174.07 | 178.33 | 1.90% | 1537500 |
| Dec 03, 2025 | 175.66 | 175.66 | 171.69 | 174.71 | -0.54% | 824900 |
| Dec 02, 2025 | 178.26 | 179.20 | 175.62 | 176.20 | -1.16% | 781300 |
| Dec 01, 2025 | 176.52 | 176.97 | 174.28 | 174.93 | -0.90% | 675500 |
| Nov 28, 2025 | 179.90 | 180 | 177.56 | 178.88 | -0.57% | 373100 |
| Nov 26, 2025 | 177.98 | 179.79 | 175.59 | 178.18 | 0.11% | 597300 |
| Nov 25, 2025 | 174 | 176.26 | 170.81 | 175.26 | 0.72% | 972700 |
| Nov 24, 2025 | 171.45 | 175.12 | 169.82 | 174.62 | 1.85% | 971000 |
| Nov 21, 2025 | 172.01 | 174.73 | 164.01 | 169.81 | -1.28% | 1737400 |
| Nov 20, 2025 | 185 | 187.04 | 175.03 | 175.28 | -5.25% | 1131500 |
| Nov 19, 2025 | 176.18 | 181.22 | 174.65 | 179.81 | 2.06% | 1000600 |
| Nov 18, 2025 | 175 | 177.78 | 171.74 | 175.91 | 0.52% | 1223300 |
| Nov 17, 2025 | 179.44 | 181.01 | 173.27 | 176.18 | -1.82% | 1382900 |
| Nov 14, 2025 | 175 | 182.88 | 172.41 | 178.31 | 1.89% | 1868000 |
Access
/time_series
data via our API — starting from the
Basic plan.