Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 107.41 | 109.01 | 107.06 | 108.83 | 1.32% | 813400 |
| May 14, 2025 | 107.77 | 108.38 | 106.78 | 107.14 | -0.58% | 877500 |
| May 13, 2025 | 107.77 | 109.06 | 106.83 | 107.19 | -0.54% | 757700 |
| May 12, 2025 | 112.02 | 112.02 | 105.07 | 107.09 | -4.40% | 1373300 |
| May 09, 2025 | 108.41 | 108.84 | 106.49 | 108.37 | -0.04% | 899900 |
| May 08, 2025 | 108.63 | 109.58 | 106.69 | 107.95 | -0.63% | 1037500 |
| May 07, 2025 | 108.19 | 108.63 | 106.52 | 107.76 | -0.40% | 945300 |
| May 06, 2025 | 107.89 | 108.64 | 102.42 | 108.13 | 0.22% | 2396500 |
| May 05, 2025 | 111.51 | 113.13 | 111.21 | 112.01 | 0.45% | 1133300 |
| May 02, 2025 | 112.52 | 114.41 | 111.70 | 112.61 | 0.08% | 753500 |
| May 01, 2025 | 110.05 | 112.02 | 109.35 | 111.12 | 0.97% | 772400 |
| Apr 30, 2025 | 107.51 | 109.38 | 106.15 | 109.12 | 1.50% | 647700 |
| Apr 29, 2025 | 108.30 | 109.45 | 108.01 | 109.24 | 0.87% | 481300 |
| Apr 28, 2025 | 109.34 | 110.43 | 107.45 | 108.51 | -0.76% | 568200 |
| Apr 25, 2025 | 108.18 | 109.33 | 107.25 | 108.97 | 0.73% | 532900 |
| Apr 24, 2025 | 104.88 | 108.31 | 104.10 | 107.93 | 2.91% | 595200 |
| Apr 23, 2025 | 105.81 | 107.08 | 104.21 | 104.64 | -1.11% | 737600 |
| Apr 22, 2025 | 101.69 | 102.42 | 100.12 | 102.31 | 0.61% | 655500 |
| Apr 21, 2025 | 102.60 | 102.60 | 99.63 | 100.46 | -2.09% | 778400 |
| Apr 17, 2025 | 103.49 | 104.61 | 102.75 | 103.71 | 0.21% | 814000 |
| Apr 16, 2025 | 102.78 | 104.50 | 102.34 | 103.86 | 1.05% | 744200 |