Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 230.38 | 233.68 | 228.47 | 229.57 | -0.35% | 759500 |
| Apr 09, 2026 | 231.40 | 237.90 | 230.24 | 230.29 | -0.48% | 1112300 |
| Apr 08, 2026 | 224.09 | 233.17 | 224 | 231.78 | 3.43% | 1576700 |
| Apr 07, 2026 | 215.82 | 218.09 | 211.70 | 214.44 | -0.64% | 829800 |
| Apr 06, 2026 | 217.12 | 218.77 | 214.39 | 215.98 | -0.53% | 693600 |
| Apr 02, 2026 | 207 | 218.85 | 205.07 | 214.98 | 3.86% | 679700 |
| Apr 01, 2026 | 206.59 | 216.07 | 206.59 | 212.81 | 3.01% | 1124800 |
| Mar 31, 2026 | 195.09 | 205.74 | 194.30 | 204.49 | 4.82% | 1010900 |
| Mar 30, 2026 | 204.19 | 204.37 | 189 | 191.59 | -6.17% | 1038200 |
| Mar 27, 2026 | 202.80 | 207.97 | 202 | 202.59 | -0.10% | 923200 |
| Mar 26, 2026 | 217.72 | 219.80 | 204.50 | 205.09 | -5.80% | 1471200 |
| Mar 25, 2026 | 211.35 | 222.29 | 209.76 | 222.13 | 5.10% | 1348400 |
| Mar 24, 2026 | 203 | 208.31 | 202.25 | 204.76 | 0.87% | 802600 |
| Mar 23, 2026 | 199.82 | 210.22 | 199.82 | 204.85 | 2.52% | 789000 |
| Mar 20, 2026 | 209.66 | 211.51 | 197.22 | 199.75 | -4.73% | 1632900 |
| Mar 19, 2026 | 202.04 | 212.87 | 200.55 | 210.12 | 4.00% | 1061000 |
| Mar 18, 2026 | 207.48 | 212.52 | 206.49 | 208.98 | 0.72% | 1142100 |
| Mar 17, 2026 | 203.57 | 208.13 | 202.93 | 207.48 | 1.92% | 915400 |
| Mar 16, 2026 | 197.31 | 205.96 | 197.30 | 204.67 | 3.73% | 1429300 |
| Mar 13, 2026 | 200 | 200.62 | 188.84 | 194.13 | -2.94% | 1375700 |
| Mar 12, 2026 | 196.03 | 199.50 | 191 | 197.82 | 0.91% | 1198500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.