Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 129.85 | 130 | 128.52 | 129.72 | -0.10% | 730600 |
| Jun 05, 2025 | 129.20 | 129.40 | 127.51 | 128.94 | -0.20% | 889900 |
| Jun 04, 2025 | 128.60 | 129.64 | 127.78 | 128.87 | 0.21% | 832400 |
| Jun 03, 2025 | 127.88 | 130.44 | 126.91 | 128.35 | 0.37% | 1233100 |
| Jun 02, 2025 | 125.57 | 126.48 | 124.30 | 126.10 | 0.42% | 800700 |
| May 30, 2025 | 124.50 | 125.61 | 123.12 | 125.60 | 0.88% | 1157500 |
| May 29, 2025 | 126.25 | 127.46 | 124.54 | 125.25 | -0.79% | 1420900 |
| May 28, 2025 | 123.49 | 127.64 | 123.06 | 126.59 | 2.51% | 2185700 |
| May 27, 2025 | 122.06 | 125.08 | 120.56 | 122.36 | 0.25% | 2373400 |
| May 23, 2025 | 113.01 | 119.94 | 109.09 | 119.49 | 5.73% | 2594300 |
| May 22, 2025 | 107.23 | 108.22 | 106.22 | 107.62 | 0.36% | 377800 |
| May 21, 2025 | 109.76 | 110.02 | 107.16 | 107.39 | -2.16% | 683900 |
| May 20, 2025 | 109.42 | 111.04 | 109.42 | 110.21 | 0.72% | 951900 |
| May 19, 2025 | 108.59 | 110.05 | 108.53 | 109.99 | 1.29% | 536000 |
| May 16, 2025 | 109 | 110.19 | 108 | 109.69 | 0.63% | 691600 |
| May 15, 2025 | 107.41 | 109.01 | 107.06 | 108.83 | 1.32% | 813400 |
| May 14, 2025 | 107.77 | 108.38 | 106.78 | 107.14 | -0.58% | 877500 |
| May 13, 2025 | 107.77 | 109.06 | 106.83 | 107.19 | -0.54% | 757700 |
| May 12, 2025 | 112.02 | 112.02 | 105.07 | 107.09 | -4.40% | 1373300 |
| May 09, 2025 | 108.41 | 108.84 | 106.49 | 108.37 | -0.04% | 899900 |
| May 08, 2025 | 108.63 | 109.58 | 106.69 | 107.95 | -0.63% | 1037500 |
| May 07, 2025 | 108.19 | 108.63 | 106.52 | 107.76 | -0.40% | 945300 |