Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 195.60 | 198.24 | 189.89 | 190.08 | -2.82% | 1060200 |
| Oct 09, 2025 | 197.57 | 199.72 | 194.17 | 195.60 | -1.00% | 1000700 |
| Oct 08, 2025 | 193 | 197.52 | 191.99 | 197.01 | 2.08% | 817900 |
| Oct 07, 2025 | 192.03 | 195.60 | 189.57 | 191.39 | -0.33% | 1356700 |
| Oct 06, 2025 | 188.37 | 193.25 | 188 | 191.38 | 1.60% | 1299500 |
| Oct 03, 2025 | 186.43 | 188.81 | 183.71 | 186.64 | 0.11% | 1127600 |
| Oct 02, 2025 | 188.24 | 190.01 | 183.22 | 185.70 | -1.35% | 985400 |
| Oct 01, 2025 | 184 | 188.40 | 182.10 | 187.18 | 1.73% | 1311800 |
| Sep 30, 2025 | 182 | 185.39 | 181.78 | 184.37 | 1.30% | 948700 |
| Sep 29, 2025 | 183.45 | 184.99 | 181.04 | 181.96 | -0.81% | 1081100 |
| Sep 26, 2025 | 177.66 | 180.98 | 177.50 | 180.62 | 1.67% | 879800 |
| Sep 25, 2025 | 172.23 | 177.65 | 170.88 | 176.21 | 2.31% | 854000 |
| Sep 24, 2025 | 178.65 | 179.76 | 174.92 | 175.02 | -2.03% | 612900 |
| Sep 23, 2025 | 177.51 | 182 | 177.04 | 178.02 | 0.29% | 1087900 |
| Sep 22, 2025 | 174.51 | 178.73 | 172.25 | 178.19 | 2.11% | 1046500 |
| Sep 19, 2025 | 174.14 | 176.06 | 172.07 | 174.50 | 0.21% | 2477400 |
| Sep 18, 2025 | 169 | 174.66 | 168 | 174.03 | 2.98% | 1184900 |
| Sep 17, 2025 | 176 | 177.24 | 167.91 | 168.38 | -4.33% | 1797800 |
| Sep 16, 2025 | 175 | 179.07 | 172.71 | 176.65 | 0.94% | 1867000 |
| Sep 15, 2025 | 170.03 | 174.94 | 168.56 | 174.30 | 2.51% | 1181000 |
| Sep 12, 2025 | 170 | 171.50 | 168.32 | 168.33 | -0.98% | 688800 |