Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 147.38 | 149 | 145.38 | 147.24 | -0.09% | 4029 |
| Mar 17, 2026 | 145.70 | 148.92 | 145 | 146.94 | 0.85% | 3209 |
| Mar 16, 2026 | 146.86 | 147.28 | 144.64 | 145.82 | -0.71% | 4970 |
| Mar 13, 2026 | 145.56 | 148.10 | 145.02 | 146.50 | 0.65% | 5269 |
| Mar 12, 2026 | 141.98 | 146.30 | 141.20 | 145.96 | 2.80% | 6078 |
| Mar 11, 2026 | 142.38 | 145.98 | 141.38 | 142.94 | 0.39% | 3324 |
| Mar 10, 2026 | 143.52 | 143.52 | 138.66 | 142.38 | -0.79% | 15127 |
| Mar 09, 2026 | 142.82 | 144.36 | 140 | 142.64 | -0.13% | 29138 |
| Mar 05, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
| Mar 04, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
| Mar 03, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.