Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 183.44 | 183.44 | 179.22 | 179.88 | -1.94% | 0 |
| Oct 13, 2025 | 185.30 | 185.70 | 183.26 | 184.66 | -0.35% | 80 |
| Oct 10, 2025 | 186.12 | 187.12 | 180.36 | 180.36 | -3.09% | 0 |
| Oct 09, 2025 | 187.36 | 187.82 | 185.96 | 186 | -0.73% | 0 |
| Oct 08, 2025 | 181.72 | 187.38 | 181.12 | 187.38 | 3.11% | 0 |
| Oct 07, 2025 | 181.50 | 182.58 | 178.84 | 181.20 | -0.17% | 0 |
| Oct 06, 2025 | 177.64 | 181.98 | 176.84 | 181.36 | 2.09% | 0 |
| Oct 03, 2025 | 178.32 | 179.64 | 176.70 | 176.70 | -0.91% | 0 |
| Oct 02, 2025 | 176.30 | 178.56 | 175.82 | 178.26 | 1.11% | 0 |
| Oct 01, 2025 | 172.10 | 176.02 | 170.60 | 176.02 | 2.28% | 0 |
| Sep 30, 2025 | 173.78 | 175.28 | 171.96 | 173.44 | -0.20% | 0 |
| Sep 29, 2025 | 172.80 | 174.36 | 172.80 | 174.10 | 0.75% | 0 |
| Sep 26, 2025 | 173.08 | 173.98 | 172.04 | 172.94 | -0.08% | 0 |
| Sep 25, 2025 | 170.96 | 174.38 | 169.92 | 173.56 | 1.52% | 0 |
| Sep 24, 2025 | 172.42 | 173.86 | 170.96 | 170.96 | -0.85% | 0 |
| Sep 23, 2025 | 176.38 | 176.78 | 171.48 | 171.48 | -2.78% | 0 |
| Sep 22, 2025 | 177.76 | 177.76 | 175.44 | 176.20 | -0.88% | 120 |
| Sep 19, 2025 | 174.66 | 176.54 | 174.56 | 175.82 | 0.66% | 0 |
| Sep 18, 2025 | 172.88 | 175.02 | 172.84 | 174.32 | 0.83% | 0 |
| Sep 17, 2025 | 169.70 | 172.46 | 169.02 | 171.34 | 0.97% | 0 |
| Sep 16, 2025 | 170.70 | 170.80 | 168.54 | 169.66 | -0.61% | 0 |
| Sep 15, 2025 | 167.66 | 171.38 | 167.38 | 170.16 | 1.49% | 0 |