Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.58 | 163.76 | 159.02 | 159.28 | -2.63% | 0 |
| Dec 12, 2025 | 162.50 | 163.98 | 161.10 | 163.14 | 0.39% | 0 |
| Dec 11, 2025 | 163.62 | 163.86 | 161.18 | 162.96 | -0.40% | 0 |
| Dec 10, 2025 | 167.42 | 167.74 | 165.24 | 165.24 | -1.30% | 0 |
| Dec 09, 2025 | 167.70 | 169.02 | 166.74 | 167.46 | -0.14% | 0 |
| Dec 08, 2025 | 170.72 | 171.34 | 167 | 167.94 | -1.63% | 0 |
| Dec 05, 2025 | 168.74 | 171 | 168.44 | 170.12 | 0.82% | 0 |
| Dec 04, 2025 | 166.24 | 167.46 | 165.42 | 166.50 | 0.16% | 0 |
| Dec 03, 2025 | 163.80 | 166.10 | 162.12 | 164.56 | 0.46% | 0 |
| Dec 02, 2025 | 162.28 | 165.12 | 161.46 | 165.12 | 1.75% | 0 |
| Dec 01, 2025 | 162.52 | 163.18 | 160.36 | 162.52 | 0 | 0 |
| Nov 28, 2025 | 160.10 | 164.24 | 160.10 | 163.88 | 2.36% | 0 |
| Nov 27, 2025 | 160.52 | 161.80 | 159.82 | 159.82 | -0.44% | 0 |
| Nov 26, 2025 | 161.46 | 161.94 | 159.04 | 160.28 | -0.73% | 0 |
| Nov 25, 2025 | 159.62 | 160.52 | 157.50 | 160.32 | 0.44% | 0 |
| Nov 24, 2025 | 159.86 | 161.10 | 158.88 | 160.26 | 0.25% | 0 |
| Nov 21, 2025 | 160.62 | 160.80 | 157.36 | 160.14 | -0.30% | 0 |
| Nov 20, 2025 | 167.20 | 171.44 | 159.88 | 159.88 | -4.38% | 0 |
| Nov 19, 2025 | 173.40 | 174.78 | 173.32 | 173.88 | 0.28% | 0 |
| Nov 18, 2025 | 173.44 | 175.02 | 172.88 | 173.82 | 0.22% | 0 |
| Nov 17, 2025 | 177.58 | 177.76 | 175.24 | 175.24 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.