Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 0 |
| Jul 14, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 0 | 0 |
| Jul 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Jul 10, 2025 | 11.60 | 11.60 | 11.50 | 11.60 | 0 | 0 |
| Jul 09, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 0 |
| Jul 08, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 0 | 0 |
| Jul 07, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | -0.85% | 0 |
| Jul 04, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Jul 03, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| Jul 02, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 0 |
| Jul 01, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 0 | 0 |
| Jun 30, 2025 | 11.90 | 12 | 11.90 | 12 | 0.84% | 0 |
| Jun 27, 2025 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Jun 25, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 0 |
| Jun 24, 2025 | 12.10 | 12.10 | 11.90 | 12.10 | 0 | 0 |
| Jun 23, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 0 |
| Jun 20, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | -0.81% | 0 |
| Jun 19, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| Jun 18, 2025 | 11.90 | 12 | 11.80 | 12 | 0.84% | 0 |
| Jun 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Jun 16, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |