Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 467.40 | 467.40 | 463.40 | 463.40 | -0.86% | 15 |
| Jul 10, 2025 | 462.80 | 469 | 462.80 | 469 | 1.34% | 15 |
| Jul 09, 2025 | 454.80 | 459.80 | 454.80 | 459.40 | 1.01% | 15 |
| Jul 08, 2025 | 451.80 | 453.20 | 450.60 | 453.20 | 0.31% | 15 |
| Jul 07, 2025 | 452 | 452 | 449.80 | 449.80 | -0.49% | 15 |
| Jul 04, 2025 | 453.60 | 454 | 451.80 | 453.80 | 0.04% | 0 |
| Jul 03, 2025 | 466 | 466 | 461 | 464.80 | -0.26% | 0 |
| Jul 02, 2025 | 454.60 | 462 | 454.60 | 462 | 1.63% | 0 |
| Jul 01, 2025 | 426.60 | 438.20 | 426.60 | 437.20 | 2.48% | 0 |
| Jun 30, 2025 | 427.20 | 430.40 | 427 | 427 | -0.05% | 0 |
| Jun 27, 2025 | 422.20 | 424.40 | 422.20 | 422.20 | 0 | 0 |
| Jun 26, 2025 | 426.40 | 426.40 | 417.40 | 417.40 | -2.11% | 0 |
| Jun 25, 2025 | 431 | 431.60 | 425.20 | 425.20 | -1.35% | 0 |
| Jun 24, 2025 | 433 | 433 | 428.60 | 428.60 | -1.02% | 0 |
| Jun 23, 2025 | 422 | 424.60 | 420.40 | 420.40 | -0.38% | 0 |
| Jun 20, 2025 | 430.60 | 431.20 | 430 | 431.20 | 0.14% | 0 |
| Jun 19, 2025 | 433.60 | 433.60 | 428.60 | 433.60 | 0 | 0 |
| Jun 18, 2025 | 436 | 437.40 | 436 | 436.20 | 0.05% | 0 |
| Jun 17, 2025 | 436.60 | 438.80 | 433.20 | 435.60 | -0.23% | 0 |
| Jun 16, 2025 | 438.60 | 441.40 | 436.60 | 436.60 | -0.46% | 0 |