Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 4000 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.047699999 | 0.047699999 | -4.60% | 25083 |
| Dec 10, 2025 | 0.049100000 | 0.050900001 | 0.047950000 | 0.047950000 | -2.34% | 81000 |
| Dec 09, 2025 | 0.050099999 | 0.050099999 | 0.050099999 | 0.050099999 | 0 | 118 |
| Dec 08, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 913 |
| Dec 05, 2025 | 0.049800001 | 0.054499999 | 0.049750000 | 0.054499999 | 9.44% | 110056 |
| Dec 04, 2025 | 0.052999999 | 0.072200000 | 0.052999999 | 0.057700001 | 8.87% | 74876 |
| Dec 03, 2025 | 0.051640000 | 0.051640000 | 0.051640000 | 0.051640000 | 0 | 1526 |
| Dec 02, 2025 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 0 |
| Dec 01, 2025 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 626 |
| Nov 28, 2025 | 0.050700001 | 0.050700001 | 0.050700001 | 0.050700001 | 0 | 250 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 30000 |
| Nov 26, 2025 | 0.051399998 | 0.051399998 | 0.050000001 | 0.050000001 | -2.72% | 21856 |
| Nov 25, 2025 | 0.056340002 | 0.056340002 | 0.055500001 | 0.055500001 | -1.49% | 16866 |
| Nov 24, 2025 | 0.053450000 | 0.053450000 | 0.053450000 | 0.053450000 | 0 | 0 |
| Nov 21, 2025 | 0.053450000 | 0.053450000 | 0.053450000 | 0.053450000 | 0 | 0 |
| Nov 20, 2025 | 0.053450000 | 0.053450000 | 0.053450000 | 0.053450000 | 0 | 0 |
| Nov 19, 2025 | 0.053450000 | 0.053450000 | 0.053450000 | 0.053450000 | 0 | 0 |
| Nov 18, 2025 | 0.053450000 | 0.053450000 | 0.053450000 | 0.053450000 | 0 | 0 |
| Nov 17, 2025 | 0.057000000 | 0.057000000 | 0.051399998 | 0.053450000 | -6.23% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan.