Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 6m
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VO20

XDUS
0.17800000 EUR
0.012
7.23%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.17600000
0.17900001
Previous close
0.16599999
Open
0.17900001
Access this stock data via API
Subscribe
Glenstar Minerals Inc.
0.18
0.01
7.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17900001 0.17900001 0.17600000 0.17800000 -0.56% 0
Apr 01, 2026 0.15500000 0.16599999 0.15400000 0.16599999 7.10% 0
Mar 31, 2026 0.15600000 0.15800001 0.15600000 0.15700001 0.64% 0
Mar 30, 2026 0.16500001 0.16500001 0.16300000 0.16300000 -1.21% 0
Mar 27, 2026 0.15000001 0.15800001 0.15000001 0.15700001 4.67% 0
Mar 26, 2026 0.16000000 0.16100000 0.15000001 0.15000001 -6.25% 0
Mar 25, 2026 0.15800001 0.16000000 0.15800001 0.16000000 1.27% 0
Mar 24, 2026 0.15800001 0.16000000 0.15800001 0.15800001 0 0
Mar 23, 2026 0.14399999 0.16200000 0.14399999 0.15800001 9.72% 0
Mar 20, 2026 0.15899999 0.16599999 0.15899999 0.16500001 3.77% 0
Mar 19, 2026 0.18099999 0.18099999 0.16100000 0.16100000 -11.05% 0
Mar 18, 2026 0.17700000 0.19100000 0.17700000 0.19000000 7.34% 5000
Mar 17, 2026 0.16700000 0.17700000 0.16599999 0.17700000 5.99% 0
Mar 16, 2026 0.16300000 0.16700000 0.16000000 0.16000000 -1.84% 0
Mar 13, 2026 0.14100000 0.16800000 0.14100000 0.16800000 19.15% 0
Mar 12, 2026 0.14000000 0.16200000 0.14000000 0.16100000 15% 0
Mar 11, 2026 0.14900000 0.15000001 0.14900000 0.14900000 0 0
Mar 10, 2026 0.14200000 0.15600000 0.14200000 0.14900000 4.93% 0
Mar 09, 2026 0.16100000 0.16100000 0.16000000 0.16000000 -0.62% 0
Mar 06, 2026 0.16900000 0.17200001 0.15899999 0.15899999 -5.92% 0
Mar 05, 2026 0.18099999 0.18099999 0.16500001 0.16500001 -8.84% 0
Mar 04, 2026 0.15099999 0.15899999 0.15000001 0.15500000 2.65% 0
Mar 03, 2026 0.15200000 0.15300000 0.15200000 0.15200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 36 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).