Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 475.30 | 476.90 | 468 | 468 | -1.54% | 74097 |
| May 21, 2026 | 485.25 | 487.30 | 474.30 | 476.65 | -1.77% | 30325 |
| May 20, 2026 | 479.35 | 487.30 | 478.70 | 486.95 | 1.59% | 65146 |
| May 19, 2026 | 486.95 | 487.80 | 482.60 | 484.95 | -0.41% | 49721 |
| May 18, 2026 | 472.55 | 487.30 | 470.30 | 485.85 | 2.81% | 40570 |
| May 15, 2026 | 468.75 | 476.50 | 468.75 | 471.80 | 0.65% | 133323 |
| May 14, 2026 | 463.25 | 468.60 | 462.50 | 466.75 | 0.76% | 296106 |
| May 13, 2026 | 472.70 | 474 | 461.20 | 461.85 | -2.30% | 175319 |
| May 12, 2026 | 486.70 | 487.20 | 462 | 470 | -3.43% | 252804 |
| May 11, 2026 | 497.65 | 505.20 | 495 | 501.20 | 0.71% | 204480 |
| May 08, 2026 | 507.70 | 509.60 | 501.20 | 503.10 | -0.91% | 111105 |
| May 07, 2026 | 519.40 | 520.80 | 510 | 513.20 | -1.19% | 169580 |
| May 06, 2026 | 513.70 | 525.80 | 513 | 525.10 | 2.22% | 372323 |
| May 05, 2026 | 507.20 | 512.60 | 505.20 | 508.80 | 0.32% | 236160 |
| May 04, 2026 | 508.60 | 518.20 | 498.60 | 508.40 | -0.04% | 252971 |
| May 01, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
| Apr 30, 2026 | 505.40 | 512 | 503 | 509.50 | 0.81% | 95765 |
| Apr 29, 2026 | 542.20 | 543 | 521.80 | 526.40 | -2.91% | 52671 |
| Apr 28, 2026 | 543.90 | 547.80 | 541.20 | 543.80 | -0.02% | 39232 |
| Apr 27, 2026 | 551.20 | 554 | 537.40 | 539.60 | -2.10% | 51328 |
| Apr 24, 2026 | 552.10 | 555.20 | 548.40 | 551.40 | -0.13% | 137564 |
| Apr 23, 2026 | 559.20 | 563.60 | 549.40 | 556.50 | -0.48% | 103111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.