Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 555.40 | 560.80 | 553 | 559.50 | 0.74% | 36692 |
| Apr 13, 2026 | 548.40 | 553.40 | 547.20 | 552 | 0.66% | 33286 |
| Apr 10, 2026 | 556.20 | 559 | 549.40 | 550.60 | -1.01% | 27984 |
| Apr 09, 2026 | 554.40 | 557.60 | 549.20 | 552.20 | -0.40% | 31998 |
| Apr 08, 2026 | 557.50 | 562 | 543 | 553.20 | -0.77% | 31196 |
| Apr 07, 2026 | 546.50 | 555.60 | 545.40 | 548.40 | 0.35% | 44952 |
| Apr 02, 2026 | 536.70 | 546.60 | 536 | 545.20 | 1.58% | 102342 |
| Apr 01, 2026 | 542.60 | 548.10 | 539.10 | 541.60 | -0.18% | 18345 |
| Mar 31, 2026 | 536.70 | 542.80 | 536 | 537.40 | 0.13% | 73873 |
| Mar 30, 2026 | 523.90 | 536.30 | 521.40 | 534.80 | 2.08% | 35372 |
| Mar 27, 2026 | 523.60 | 525.80 | 519.80 | 524.60 | 0.19% | 81953 |
| Mar 26, 2026 | 521.10 | 523.80 | 517.40 | 519.80 | -0.25% | 56195 |
| Mar 25, 2026 | 526.10 | 527.80 | 521.60 | 523.60 | -0.48% | 48460 |
| Mar 24, 2026 | 521.50 | 525.40 | 516 | 519.20 | -0.44% | 81181 |
| Mar 23, 2026 | 514.80 | 528.80 | 510 | 520.90 | 1.18% | 39171 |
| Mar 20, 2026 | 533.40 | 535.40 | 520.54 | 523.60 | -1.84% | 141284 |
| Mar 19, 2026 | 534.60 | 539.40 | 527.70 | 530.30 | -0.80% | 73744 |
| Mar 18, 2026 | 552.70 | 553.20 | 538.57 | 539.90 | -2.32% | 217571 |
| Mar 17, 2026 | 538.60 | 553.40 | 538.60 | 550.80 | 2.27% | 42275 |
| Mar 16, 2026 | 534 | 543.40 | 533 | 540.80 | 1.27% | 79209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.