Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 563 | 564.20 | 556.80 | 558 | -0.89% | 131 |
| Dec 16, 2025 | 556 | 561 | 555.20 | 557.50 | 0.27% | 9120 |
| Dec 15, 2025 | 563.50 | 564.60 | 554.20 | 555.20 | -1.47% | 47902 |
| Dec 12, 2025 | 562.10 | 565.20 | 488.67 | 558.60 | -0.62% | 44610 |
| Dec 11, 2025 | 550.90 | 560.40 | 550 | 560 | 1.65% | 55200 |
| Dec 10, 2025 | 538.90 | 547.20 | 534 | 544.90 | 1.11% | 54146 |
| Dec 09, 2025 | 536.10 | 541.20 | 535.20 | 539 | 0.54% | 27487 |
| Dec 08, 2025 | 532.40 | 535.40 | 530 | 532.60 | 0.04% | 175506 |
| Dec 05, 2025 | 524.60 | 534.60 | 523.40 | 533 | 1.60% | 106778 |
| Dec 04, 2025 | 533.20 | 537.40 | 532.60 | 535.60 | 0.45% | 23288 |
| Dec 03, 2025 | 534.70 | 536.60 | 531.60 | 532.10 | -0.49% | 43115 |
| Dec 02, 2025 | 540.50 | 541 | 536.60 | 537 | -0.65% | 26754 |
| Dec 01, 2025 | 545.40 | 545.60 | 538.40 | 540.80 | -0.84% | 11308 |
| Nov 28, 2025 | 544.40 | 545 | 540.40 | 545 | 0.11% | 16190 |
| Nov 27, 2025 | 543 | 545.30 | 540.80 | 545.20 | 0.41% | 30667 |
| Nov 26, 2025 | 541.20 | 544 | 538.20 | 541.60 | 0.07% | 22757 |
| Nov 25, 2025 | 533.30 | 541.40 | 529.60 | 539.60 | 1.18% | 13686 |
| Nov 24, 2025 | 534.30 | 536 | 528.30 | 531.90 | -0.45% | 31201 |
| Nov 21, 2025 | 530.90 | 535.80 | 528.40 | 532.80 | 0.36% | 104198 |
| Nov 20, 2025 | 532.40 | 534.20 | 530 | 531.20 | -0.23% | 109718 |
| Nov 19, 2025 | 534 | 535.80 | 530.80 | 531.20 | -0.52% | 33800 |
| Nov 18, 2025 | 534.70 | 537.40 | 531.40 | 532.90 | -0.34% | 41479 |
Access
/time_series
data via our API — starting from the
Basic plan.