Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 24.28 | 24.32 | 24.28 | 24.28 | 0 | 2300 |
| Jun 03, 2025 | 24.29 | 24.34 | 24.29 | 24.34 | 0.21% | 11000 |
| Jun 02, 2025 | 24.20 | 24.25 | 24.09 | 24.25 | 0.21% | 6200 |
| May 30, 2025 | 24.45 | 24.48 | 24.35 | 24.41 | -0.16% | 18900 |
| May 29, 2025 | 24.50 | 24.50 | 24.41 | 24.48 | -0.08% | 2800 |
| May 28, 2025 | 24.74 | 24.74 | 24.46 | 24.51 | -0.93% | 7200 |
| May 27, 2025 | 24.53 | 24.57 | 24.40 | 24.57 | 0.16% | 23400 |
| May 26, 2025 | 24.49 | 24.58 | 24.37 | 24.46 | -0.12% | 11200 |
| May 23, 2025 | 24.25 | 24.25 | 24.16 | 24.21 | -0.16% | 7500 |
| May 22, 2025 | 24.53 | 24.53 | 24.48 | 24.49 | -0.16% | 8200 |
| May 21, 2025 | 24.79 | 24.79 | 24.55 | 24.60 | -0.79% | 5400 |
| May 20, 2025 | 24.94 | 24.94 | 24.83 | 24.83 | -0.46% | 11700 |
| May 16, 2025 | 24.98 | 24.98 | 24.79 | 24.92 | -0.24% | 5900 |
| May 15, 2025 | 24.66 | 24.80 | 24.66 | 24.79 | 0.53% | 8600 |
| May 14, 2025 | 24.66 | 24.73 | 24.66 | 24.71 | 0.20% | 15200 |
| May 13, 2025 | 25.06 | 25.06 | 24.76 | 24.77 | -1.16% | 16500 |
| May 12, 2025 | 25.07 | 25.07 | 24.87 | 24.95 | -0.48% | 14500 |
| May 09, 2025 | 24.79 | 24.79 | 24.55 | 24.57 | -0.91% | 7000 |
| May 08, 2025 | 24.65 | 24.66 | 24.48 | 24.57 | -0.32% | 8500 |
| May 07, 2025 | 24.34 | 24.41 | 24.33 | 24.41 | 0.29% | 5200 |
| May 06, 2025 | 24.33 | 24.33 | 24.17 | 24.17 | -0.66% | 5400 |
| May 05, 2025 | 24.48 | 24.48 | 24.28 | 24.35 | -0.53% | 5200 |