Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.06 | 25.06 | 24.76 | 24.77 | -1.16% | 16484 |
| May 12, 2025 | 25.07 | 25.07 | 24.87 | 24.95 | -0.48% | 14500 |
| May 09, 2025 | 24.79 | 24.79 | 24.55 | 24.57 | -0.91% | 7000 |
| May 08, 2025 | 24.65 | 24.66 | 24.48 | 24.57 | -0.32% | 8500 |
| May 07, 2025 | 24.34 | 24.41 | 24.33 | 24.41 | 0.29% | 5200 |
| May 06, 2025 | 24.33 | 24.33 | 24.17 | 24.17 | -0.66% | 5400 |
| May 05, 2025 | 24.48 | 24.48 | 24.28 | 24.35 | -0.53% | 5200 |
| May 02, 2025 | 24.37 | 24.38 | 24.24 | 24.36 | -0.04% | 8500 |
| May 01, 2025 | 24.39 | 24.39 | 24.18 | 24.18 | -0.86% | 5500 |
| Apr 30, 2025 | 24.05 | 24.26 | 24.05 | 24.24 | 0.79% | 19400 |
| Apr 29, 2025 | 24.23 | 24.23 | 24.20 | 24.21 | -0.08% | 500 |
| Apr 28, 2025 | 24.28 | 24.28 | 23.99 | 24.07 | -0.86% | 3700 |
| Apr 25, 2025 | 24.05 | 24.09 | 23.98 | 24.09 | 0.17% | 8500 |
| Apr 24, 2025 | 24.01 | 24.06 | 24 | 24 | -0.04% | 2600 |
| Apr 23, 2025 | 24.11 | 24.11 | 23.75 | 23.83 | -1.16% | 133600 |
| Apr 22, 2025 | 23.34 | 23.52 | 23.31 | 23.52 | 0.77% | 6600 |
| Apr 21, 2025 | 23.48 | 23.48 | 22.84 | 23.04 | -1.87% | 17000 |
| Apr 17, 2025 | 23.79 | 23.79 | 23.45 | 23.53 | -1.09% | 3300 |
| Apr 16, 2025 | 24.03 | 24.03 | 23.40 | 23.50 | -2.21% | 21800 |
| Apr 15, 2025 | 24.19 | 24.19 | 24.02 | 24.05 | -0.58% | 5800 |
| Apr 14, 2025 | 24.02 | 24.03 | 23.83 | 23.94 | -0.33% | 44700 |