Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 20 |
| May 19, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| May 16, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | -0.61% | 0 |
| May 15, 2025 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| May 14, 2025 | 16.20 | 16.30 | 16.20 | 16.20 | 0 | 0 |
| May 13, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 09, 2025 | 16.70 | 16.80 | 16.60 | 16.60 | -0.60% | 0 |
| May 08, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | -0.60% | 0 |
| May 07, 2025 | 16.70 | 17.10 | 16.50 | 16.50 | -1.20% | 20 |
| May 06, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 05, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| May 02, 2025 | 16.50 | 16.90 | 16.50 | 16.80 | 1.82% | 0 |
| Apr 30, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| Apr 29, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 28, 2025 | 15.90 | 16.10 | 15.90 | 16 | 0.63% | 0 |
| Apr 25, 2025 | 16.30 | 16.30 | 16.10 | 16.20 | -0.61% | 0 |
| Apr 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 23, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
| Apr 22, 2025 | 15.60 | 16 | 15.60 | 16 | 2.56% | 0 |