Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 3100 |
| Apr 01, 2026 | 21.12 | 21.14 | 21.08 | 21.08 | -0.14% | 28800 |
| Mar 31, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Mar 30, 2026 | 20.55 | 20.62 | 20.55 | 20.62 | 0.34% | 3602 |
| Mar 27, 2026 | 20.74 | 20.74 | 20.65 | 20.67 | -0.31% | 77699 |
| Mar 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 2402 |
| Mar 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Mar 24, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | -0.26% | 3179 |
| Mar 23, 2026 | 20.80 | 21.17 | 20.80 | 21.17 | 1.80% | 4218 |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 3100 |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Mar 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Mar 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 0 |
| Mar 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Mar 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Mar 11, 2026 | 21.83 | 21.83 | 21.77 | 21.77 | -0.25% | 2868 |
| Mar 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Mar 09, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Mar 06, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| Mar 05, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Mar 04, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.