Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 770 | 819 | 754 | 819 | 6.36% | 6476508 |
| Jun 17, 2026 | 677 | 745 | 662 | 745 | 10.04% | 5513887 |
| Jun 16, 2026 | 640 | 678 | 631 | 678 | 5.94% | 4114170 |
| Jun 15, 2026 | 639 | 644 | 616 | 634 | -0.78% | 2491075 |
| Jun 12, 2026 | 655 | 665 | 616 | 618 | -5.65% | 4460068 |
| Jun 11, 2026 | 645 | 655 | 602 | 655 | 1.55% | 7046272 |
| Jun 10, 2026 | 635 | 657 | 633 | 645 | 1.57% | 6551895 |
| Jun 09, 2026 | 590 | 655 | 586 | 651 | 10.34% | 7037816 |
| Jun 08, 2026 | 579 | 600 | 579 | 596 | 2.94% | 8276243 |
| Jun 05, 2026 | 629 | 660 | 605 | 643 | 2.23% | 8793285 |
| Jun 04, 2026 | 640 | 645 | 624 | 624 | -2.50% | 7181854 |
| Jun 03, 2026 | 685 | 689 | 642 | 646 | -5.69% | 9727263 |
| Jun 02, 2026 | 612 | 653 | 602 | 653 | 6.70% | 11129258 |
| Jun 01, 2026 | 595 | 610 | 583 | 609 | 2.35% | 5587977 |
| May 29, 2026 | 613 | 615 | 580 | 580 | -5.38% | 6975316 |
| May 28, 2026 | 605 | 616 | 593 | 594 | -1.82% | 4163029 |
| May 27, 2026 | 595 | 624 | 595 | 605 | 1.68% | 5827252 |
| May 26, 2026 | 590 | 594 | 584 | 590 | 0 | 2871847 |
| May 25, 2026 | 584 | 594 | 578 | 583 | -0.17% | 3991607 |
| May 22, 2026 | 574 | 578 | 566 | 578 | 0.70% | 3667471 |
| May 21, 2026 | 579 | 582 | 571 | 575 | -0.69% | 2894782 |
| May 20, 2026 | 564 | 572 | 556 | 567 | 0.53% | 3316526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.