Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 561 | 561 | 541 | 551 | -1.78% | 2689103 |
| Apr 28, 2026 | 563 | 564 | 554 | 561 | -0.36% | 2385696 |
| Apr 27, 2026 | 545 | 558 | 537 | 555 | 1.83% | 2920170 |
| Apr 24, 2026 | 542 | 544 | 530 | 539 | -0.55% | 3638839 |
| Apr 23, 2026 | 569 | 575 | 535 | 542 | -4.75% | 6485277 |
| Apr 22, 2026 | 549 | 567 | 549 | 567 | 3.28% | 3958665 |
| Apr 21, 2026 | 538 | 560 | 538 | 551 | 2.42% | 4345467 |
| Apr 20, 2026 | 539 | 544 | 534 | 538 | -0.19% | 4604765 |
| Apr 17, 2026 | 531 | 538 | 528 | 531 | 0 | 3286128 |
| Apr 16, 2026 | 535 | 540 | 530 | 540 | 0.93% | 5739142 |
| Apr 15, 2026 | 527 | 530 | 522 | 525 | -0.38% | 3394791 |
| Apr 14, 2026 | 514 | 527 | 514 | 524 | 1.95% | 2838610 |
| Apr 13, 2026 | 510 | 525 | 500 | 525 | 2.94% | 3675679 |
| Apr 10, 2026 | 510 | 516 | 506 | 508 | -0.39% | 2365389 |
| Apr 09, 2026 | 506 | 512 | 502 | 512 | 1.19% | 2924273 |
| Apr 08, 2026 | 510 | 510 | 501 | 505 | -0.98% | 2669220 |
| Apr 07, 2026 | 493 | 503 | 490.50 | 499 | 1.22% | 2431188 |
| Apr 02, 2026 | 488 | 493 | 484.50 | 488 | 0 | 2375636 |
| Apr 01, 2026 | 491.50 | 491.50 | 480.50 | 484.50 | -1.42% | 2503620 |
| Mar 31, 2026 | 481 | 489.50 | 478 | 478 | -0.62% | 3898637 |
| Mar 30, 2026 | 488 | 492.50 | 481 | 488 | 0 | 2763737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.