Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 580 | 590 | 553 | 556 | -4.14% | 5706721 |
| Jun 18, 2025 | 551 | 557 | 547 | 553 | 0.36% | 1988688 |
| Jun 17, 2025 | 555 | 560 | 552 | 557 | 0.36% | 1874660 |
| Jun 16, 2025 | 544 | 552 | 543 | 550 | 1.10% | 1357305 |
| Jun 13, 2025 | 549 | 553 | 546 | 550 | 0.18% | 1618154 |
| Jun 12, 2025 | 561 | 561 | 551 | 555 | -1.07% | 1530760 |
| Jun 11, 2025 | 557 | 563 | 555 | 562 | 0.90% | 1127153 |
| Jun 10, 2025 | 553 | 557 | 548 | 555 | 0.36% | 1454578 |
| Jun 09, 2025 | 545 | 552 | 542 | 550 | 0.92% | 1576840 |
| Jun 06, 2025 | 548 | 548 | 536 | 543 | -0.91% | 1860775 |
| Jun 05, 2025 | 540 | 552 | 539 | 546 | 1.11% | 2786664 |
| Jun 04, 2025 | 536 | 542 | 534 | 541 | 0.93% | 3073078 |
| Jun 03, 2025 | 526 | 543 | 523 | 543 | 3.23% | 3279122 |
| Jun 02, 2025 | 541 | 543 | 522 | 525 | -2.96% | 2438528 |
| May 29, 2025 | 545 | 546 | 532 | 541 | -0.73% | 4640578 |
| May 28, 2025 | 531 | 540 | 528 | 539 | 1.51% | 4136269 |
| May 27, 2025 | 525 | 529 | 519 | 521 | -0.76% | 2922110 |
| May 26, 2025 | 520 | 531 | 518 | 530 | 1.92% | 3035396 |
| May 23, 2025 | 533 | 533 | 517 | 518 | -2.81% | 2249832 |
| May 22, 2025 | 520 | 531 | 518 | 528 | 1.54% | 1614379 |
| May 21, 2025 | 525 | 526 | 519 | 525 | 0 | 1320842 |
| May 20, 2025 | 523 | 526 | 519 | 519 | -0.76% | 2187632 |
| May 19, 2025 | 514 | 519 | 513 | 513 | -0.19% | 1389220 |