Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 488 | 493 | 484.50 | 488 | 0 | 2375636 |
| Apr 01, 2026 | 491.50 | 491.50 | 480.50 | 484.50 | -1.42% | 2503620 |
| Mar 31, 2026 | 481 | 489.50 | 478 | 478 | -0.62% | 3898637 |
| Mar 30, 2026 | 488 | 492.50 | 481 | 488 | 0 | 2763737 |
| Mar 27, 2026 | 490 | 498 | 485.50 | 494.50 | 0.92% | 2844204 |
| Mar 26, 2026 | 488.50 | 495 | 485 | 489 | 0.10% | 1943326 |
| Mar 25, 2026 | 488.50 | 490.50 | 480.50 | 489 | 0.10% | 2966707 |
| Mar 24, 2026 | 479.50 | 484 | 474.50 | 480.50 | 0.21% | 1900271 |
| Mar 23, 2026 | 474 | 478.50 | 469 | 469.50 | -0.95% | 3308368 |
| Mar 20, 2026 | 473.50 | 481.50 | 472.50 | 479.50 | 1.27% | 14257482 |
| Mar 19, 2026 | 481.50 | 483 | 473 | 476.50 | -1.04% | 2767430 |
| Mar 18, 2026 | 485 | 485 | 476.50 | 482 | -0.62% | 2563860 |
| Mar 17, 2026 | 480 | 485 | 478.50 | 480 | 0 | 2387701 |
| Mar 16, 2026 | 477.50 | 480 | 472.50 | 480 | 0.52% | 2246554 |
| Mar 13, 2026 | 467 | 472.50 | 466 | 470 | 0.64% | 1648239 |
| Mar 12, 2026 | 469 | 479 | 466.50 | 473 | 0.85% | 3093384 |
| Mar 11, 2026 | 460 | 477.50 | 459 | 474 | 3.04% | 4074546 |
| Mar 10, 2026 | 471 | 473.50 | 453.50 | 460 | -2.34% | 5328249 |
| Mar 09, 2026 | 438 | 484 | 438 | 484 | 10.50% | 6047945 |
| Mar 06, 2026 | 456 | 465 | 453 | 463 | 1.54% | 1781666 |
| Mar 05, 2026 | 452 | 462 | 452 | 456 | 0.88% | 3270704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.