Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 595 | 624 | 595 | 605 | 1.68% | 6036426 |
| May 26, 2026 | 590 | 594 | 584 | 590 | 0 | 2871847 |
| May 25, 2026 | 584 | 594 | 578 | 583 | -0.17% | 3991607 |
| May 22, 2026 | 574 | 578 | 566 | 578 | 0.70% | 3667471 |
| May 21, 2026 | 579 | 582 | 571 | 575 | -0.69% | 2894782 |
| May 20, 2026 | 564 | 572 | 556 | 567 | 0.53% | 3316526 |
| May 19, 2026 | 565 | 583 | 552 | 555 | -1.77% | 5062165 |
| May 18, 2026 | 546 | 563 | 536 | 560 | 2.56% | 4330090 |
| May 15, 2026 | 577 | 583 | 536 | 536 | -7.11% | 6292761 |
| May 14, 2026 | 559 | 577 | 556 | 574 | 2.68% | 3152727 |
| May 13, 2026 | 555 | 563 | 539 | 552 | -0.54% | 3871889 |
| May 12, 2026 | 581 | 583 | 555 | 555 | -4.48% | 6101118 |
| May 11, 2026 | 615 | 615 | 581 | 584 | -5.04% | 9602620 |
| May 08, 2026 | 555 | 592 | 551 | 592 | 6.67% | 8811464 |
| May 07, 2026 | 550 | 551 | 535 | 539 | -2% | 3623447 |
| May 06, 2026 | 543 | 548 | 533 | 544 | 0.18% | 4180544 |
| May 05, 2026 | 528 | 534 | 526 | 533 | 0.95% | 2805919 |
| May 04, 2026 | 535 | 548 | 524 | 528 | -1.31% | 4969962 |
| Apr 30, 2026 | 545 | 556 | 535 | 537 | -1.47% | 2791796 |
| Apr 29, 2026 | 561 | 561 | 541 | 551 | -1.78% | 2638711 |
| Apr 28, 2026 | 563 | 564 | 554 | 561 | -0.36% | 2385696 |
| Apr 27, 2026 | 545 | 558 | 537 | 555 | 1.83% | 2920170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.