Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Sep 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Sep 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Sep 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Sep 24, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Sep 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Sep 22, 2025 | 27.72 | 27.82 | 27.72 | 27.82 | 0.36% | 319 |
| Sep 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 0 |
| Sep 18, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Sep 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Sep 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Sep 15, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Sep 12, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Sep 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Sep 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | 0 |
| Sep 09, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Sep 08, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
| Sep 05, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Sep 04, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Sep 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Sep 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Sep 01, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |