189.5 USD
2.51
1.31%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
192.0099945
Access this mutual fund data via API
Subscribe
Multicooperation SICAV - Julius Baer Equity N...
189.50
2.51
1.31%

Historical data

Prices

Date Close
Dec 12, 2025 189.50
Dec 11, 2025 192.01
Dec 10, 2025 191.05
Dec 09, 2025 190.49
Dec 08, 2025 190.76
Dec 05, 2025 191.14
Dec 04, 2025 190.82
Dec 03, 2025 190.16
Dec 02, 2025 190.04
Dec 01, 2025 189.02
Nov 26, 2025 188.74
Nov 25, 2025 187.28
Nov 24, 2025 185.53
Nov 21, 2025 182.46
Nov 20, 2025 182.60
Nov 19, 2025 185.36
Nov 18, 2025 184.97
Nov 17, 2025 187.49
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 20 minutes

19:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).