Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 138.41 | 138.41 | 135.51 | 136.53 | -1.36% | 1736109 |
| Jul 16, 2025 | 135.10 | 137.15 | 135.08 | 136.99 | 1.40% | 2203581 |
| Jul 15, 2025 | 136.70 | 136.82 | 134.50 | 135.25 | -1.06% | 2975749 |
| Jul 14, 2025 | 138.41 | 138.42 | 136.70 | 137.72 | -0.50% | 2216249 |
| Jul 11, 2025 | 138.08 | 140.02 | 137.01 | 138.59 | 0.37% | 3600435 |
| Jul 10, 2025 | 137 | 138.70 | 136 | 137.99 | 0.72% | 2498736 |
| Jul 09, 2025 | 135.60 | 138.69 | 135.34 | 137.29 | 1.25% | 4071272 |
| Jul 08, 2025 | 133.81 | 135.77 | 133.30 | 135.60 | 1.34% | 2958818 |
| Jul 07, 2025 | 134.19 | 135.15 | 133.45 | 133.80 | -0.29% | 2537986 |
| Jul 04, 2025 | 133.92 | 135.02 | 133.50 | 134.19 | 0.20% | 2211200 |
| Jul 03, 2025 | 132.51 | 135.91 | 132.45 | 133.92 | 1.06% | 3398748 |
| Jul 02, 2025 | 131.99 | 133.50 | 131.50 | 132.91 | 0.70% | 3248400 |
| Jul 01, 2025 | 132.72 | 132.91 | 131.49 | 131.68 | -0.78% | 2199300 |
| Jun 30, 2025 | 131.88 | 133.79 | 130.80 | 133.15 | 0.96% | 3381387 |
| Jun 27, 2025 | 133.25 | 133.60 | 131.60 | 131.88 | -1.03% | 3232164 |
| Jun 26, 2025 | 133.63 | 135.07 | 132.30 | 133.62 | -0.01% | 4395465 |
| Jun 25, 2025 | 138.24 | 138.78 | 136.10 | 138.77 | 0.38% | 4756685 |
| Jun 24, 2025 | 137.25 | 138.30 | 137.11 | 138.23 | 0.71% | 3395921 |
| Jun 23, 2025 | 139.68 | 139.68 | 136.30 | 137.08 | -1.86% | 5347784 |
| Jun 20, 2025 | 135.90 | 142.26 | 135.60 | 141.09 | 3.82% | 8173368 |
| Jun 19, 2025 | 134.05 | 137.56 | 134.05 | 135.90 | 1.38% | 4179609 |
| Jun 18, 2025 | 137 | 137.89 | 134.20 | 134.78 | -1.62% | 4120373 |
| Jun 17, 2025 | 133.48 | 135.26 | 133.10 | 134 | 0.39% | 3648358 |