Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 568.55 | 605.70 | 562.15 | 584.95 | 2.88% | 7066520 |
| Jun 18, 2026 | 569.90 | 576.85 | 566 | 569.65 | -0.04% | 490176 |
| Jun 17, 2026 | 570 | 584 | 564 | 568.05 | -0.34% | 1293992 |
| Jun 16, 2026 | 559.80 | 567.90 | 551.35 | 563.45 | 0.65% | 827434 |
| Jun 15, 2026 | 584 | 586.95 | 551.25 | 553.75 | -5.18% | 1018778 |
| Jun 12, 2026 | 567 | 578.05 | 567 | 574.25 | 1.28% | 651864 |
| Jun 11, 2026 | 578 | 578 | 558 | 561.55 | -2.85% | 820845 |
| Jun 10, 2026 | 590.10 | 594.80 | 572.20 | 578.35 | -1.99% | 429824 |
| Jun 09, 2026 | 583.95 | 589 | 577.20 | 585.50 | 0.27% | 393631 |
| Jun 08, 2026 | 581.25 | 589.60 | 572.65 | 575.90 | -0.92% | 352614 |
| Jun 05, 2026 | 585.95 | 594.90 | 583.30 | 589.05 | 0.53% | 493341 |
| Jun 04, 2026 | 570 | 595 | 569.85 | 581.75 | 2.06% | 766268 |
| Jun 03, 2026 | 580 | 587.45 | 565.40 | 570.25 | -1.68% | 379621 |
| Jun 02, 2026 | 572.70 | 579.70 | 559.80 | 578.25 | 0.97% | 481737 |
| Jun 01, 2026 | 597.85 | 604.75 | 554.05 | 557.10 | -6.82% | 966749 |
| May 29, 2026 | 620 | 620 | 570.95 | 588.30 | -5.11% | 2980446 |
| May 28, 2026 | 615.25 | 615.25 | 615.25 | 615.25 | 0 | 0 |
| May 27, 2026 | 614.80 | 621.45 | 606.50 | 615.25 | 0.07% | 476701 |
| May 26, 2026 | 620.70 | 626.45 | 608 | 611.25 | -1.52% | 457480 |
| May 25, 2026 | 605 | 633 | 605 | 617.75 | 2.11% | 2197158 |
| May 22, 2026 | 596.75 | 603.70 | 590.95 | 594.15 | -0.44% | 355437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.