Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 528 | 534.90 | 516 | 531.45 | 0.65% | 296840 |
| Apr 01, 2026 | 540 | 548.40 | 524 | 531.15 | -1.64% | 658692 |
| Mar 30, 2026 | 522.70 | 530 | 508.30 | 515.10 | -1.45% | 368985 |
| Mar 27, 2026 | 528.85 | 541.60 | 519.45 | 531.85 | 0.57% | 1241907 |
| Mar 25, 2026 | 532.30 | 537.30 | 518.90 | 526.30 | -1.13% | 904829 |
| Mar 24, 2026 | 550.85 | 551.75 | 528.10 | 531.35 | -3.54% | 934257 |
| Mar 23, 2026 | 540 | 541.40 | 524.70 | 536.40 | -0.67% | 292503 |
| Mar 20, 2026 | 550 | 550 | 536.35 | 546.50 | -0.64% | 294561 |
| Mar 19, 2026 | 542.50 | 564.75 | 532 | 542.35 | -0.03% | 584828 |
| Mar 18, 2026 | 529.95 | 561.85 | 528.20 | 553.50 | 4.44% | 602040 |
| Mar 17, 2026 | 535.25 | 537 | 522.55 | 526.40 | -1.65% | 215782 |
| Mar 16, 2026 | 502.55 | 531.95 | 502.55 | 527.90 | 5.04% | 381299 |
| Mar 13, 2026 | 532.80 | 532.80 | 507.95 | 513.10 | -3.70% | 362574 |
| Mar 12, 2026 | 529 | 539 | 509 | 535.45 | 1.22% | 542969 |
| Mar 11, 2026 | 549 | 549 | 522.60 | 528.15 | -3.80% | 710395 |
| Mar 10, 2026 | 532 | 551.70 | 528 | 544.40 | 2.33% | 421657 |
| Mar 09, 2026 | 527 | 536 | 515.40 | 522.10 | -0.93% | 344298 |
| Mar 06, 2026 | 540 | 551.30 | 538.50 | 547.20 | 1.33% | 434732 |
| Mar 05, 2026 | 556.85 | 556.85 | 526.40 | 540.35 | -2.96% | 582952 |
| Mar 04, 2026 | 548.05 | 553.45 | 543.35 | 548.55 | 0.09% | 397965 |
| Mar 02, 2026 | 551.30 | 571.60 | 549 | 558.85 | 1.37% | 517293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.