Rockhaven Resources Ltd. (8RR) - Historical data, historical prices

opens in 3d 11h 9m

0.11100000 EUR

0.009

7.50%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.11100000

0.13500001

Previous close

0.12000000

Open

0.13400000

Access this stock data via API

Rockhaven Resources Ltd.

0.11

0.01

7.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.13400000	0.13500001	0.11100000	0.11100000	-17.16%	0
Apr 01, 2026	0.11500000	0.13200000	0.11500000	0.12000000	4.35%	0
Mar 31, 2026	0.10400000	0.11700000	0.10400000	0.10700000	2.88%	0
Mar 30, 2026	0.10400000	0.11300000	0.10000000	0.10900000	4.81%	0
Mar 27, 2026	0.10700000	0.11300000	0.10500000	0.10500000	-1.87%	0
Mar 26, 2026	0.12300000	0.12700000	0.10300000	0.10300000	-16.26%	20000
Mar 25, 2026	0.11000000	0.11900000	0.11000000	0.11800000	7.27%	0
Mar 24, 2026	0.11700000	0.12700000	0.10300000	0.10600000	-9.40%	0
Mar 23, 2026	0.11800000	0.12200000	0.11200000	0.11900000	0.85%	0
Mar 20, 2026	0.11100000	0.12800001	0.11100000	0.11300000	1.80%	0
Mar 19, 2026	0.13000000	0.13200000	0.11300000	0.11900000	-8.46%	0
Mar 18, 2026	0.15099999	0.15400000	0.12300000	0.12300000	-18.54%	0
Mar 17, 2026	0.15600000	0.15700001	0.14500000	0.14500000	-7.05%	0
Mar 16, 2026	0.13100000	0.15500000	0.13100000	0.14900000	13.74%	0
Mar 13, 2026	0.15700001	0.16100000	0.13400000	0.13699999	-12.74%	0
Mar 12, 2026	0.14000000	0.15899999	0.13300000	0.15300000	9.29%	0
Mar 11, 2026	0.13100000	0.14100000	0.13100000	0.13300000	1.53%	0
Mar 10, 2026	0.14900000	0.15099999	0.13200000	0.13300000	-10.74%	0
Mar 09, 2026	0.14100000	0.15500000	0.13200000	0.14200000	0.71%	0
Mar 06, 2026	0.11900000	0.15200000	0.11900000	0.15200000	27.73%	0
Mar 05, 2026	0.11800000	0.14500000	0.11800000	0.12600000	6.78%	0
Mar 04, 2026	0.14300001	0.14600000	0.12899999	0.13200000	-7.69%	0
Mar 03, 2026	0.12100000	0.13200000	0.11300000	0.12600000	4.13%	0

Access /time_series data via our API — starting from the Basic plan and above.

Rockhaven Resources Ltd.