Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Dec 12, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Dec 11, 2025 | 0.075499997 | 0.078000002 | 0.075499997 | 0.078000002 | 3.31% | 0 |
| Dec 10, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Dec 09, 2025 | 0.075999998 | 0.078500003 | 0.075999998 | 0.078500003 | 3.29% | 0 |
| Dec 08, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 05, 2025 | 0.086499996 | 0.089500003 | 0.082500003 | 0.082500003 | -4.62% | 0 |
| Dec 04, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Dec 03, 2025 | 0.083999999 | 0.086000003 | 0.083999999 | 0.086000003 | 2.38% | 0 |
| Dec 02, 2025 | 0.082500003 | 0.086999997 | 0.082500003 | 0.086999997 | 5.45% | 0 |
| Dec 01, 2025 | 0.083499998 | 0.083499998 | 0.082999997 | 0.082999997 | -0.60% | 0 |
| Nov 28, 2025 | 0.083499998 | 0.085000001 | 0.083499998 | 0.085000001 | 1.80% | 20000 |
| Nov 27, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 26, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 | 0 |
| Nov 25, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Nov 24, 2025 | 0.078000002 | 0.078500003 | 0.078000002 | 0.078500003 | 0.64% | 0 |
| Nov 21, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Nov 20, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Nov 19, 2025 | 0.068999998 | 0.068999998 | 0.068499997 | 0.068499997 | -0.72% | 2500 |
| Nov 18, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Nov 17, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.