Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.43099999 | 0.45500001 | 0.43099999 | 0.45199999 | 4.87% | 6761 |
| Apr 29, 2026 | 0.46599999 | 0.46599999 | 0.43099999 | 0.43099999 | -7.51% | 10775 |
| Apr 28, 2026 | 0.49200001 | 0.49399999 | 0.45100001 | 0.47200000 | -4.07% | 58195 |
| Apr 27, 2026 | 0.48600000 | 0.49200001 | 0.44900000 | 0.49200001 | 1.23% | 8900 |
| Apr 24, 2026 | 0.47000000 | 0.48699999 | 0.46900001 | 0.48699999 | 3.62% | 4000 |
| Apr 23, 2026 | 0.48500001 | 0.49700001 | 0.46200001 | 0.47000000 | -3.09% | 132234 |
| Apr 22, 2026 | 0.50599998 | 0.50599998 | 0.47999999 | 0.49800000 | -1.58% | 3124 |
| Apr 21, 2026 | 0.49900001 | 0.51400000 | 0.49900001 | 0.50599998 | 1.40% | 12254 |
| Apr 20, 2026 | 0.51200002 | 0.52200001 | 0.49900001 | 0.49900001 | -2.54% | 64330 |
| Apr 17, 2026 | 0.50999999 | 0.54600000 | 0.49399999 | 0.54600000 | 7.06% | 15290 |
| Apr 16, 2026 | 0.49599999 | 0.50999999 | 0.49500000 | 0.50999999 | 2.82% | 138360 |
| Apr 15, 2026 | 0.47999999 | 0.50999999 | 0.47999999 | 0.49500000 | 3.13% | 39183 |
| Apr 14, 2026 | 0.50800002 | 0.50800002 | 0.47000000 | 0.47200000 | -7.09% | 297288 |
| Apr 13, 2026 | 0.48300001 | 0.50999999 | 0.48300001 | 0.50999999 | 5.59% | 39850 |
| Apr 10, 2026 | 0.48400000 | 0.49800000 | 0.48300001 | 0.48300001 | -0.21% | 11838 |
| Apr 09, 2026 | 0.46200001 | 0.48699999 | 0.44499999 | 0.48400000 | 4.76% | 56502 |
| Apr 08, 2026 | 0.44499999 | 0.47700000 | 0.44499999 | 0.47299999 | 6.29% | 33935 |
| Apr 07, 2026 | 0.43099999 | 0.44499999 | 0.40300000 | 0.44499999 | 3.25% | 3436 |
| Apr 02, 2026 | 0.42199999 | 0.43799999 | 0.41200000 | 0.43799999 | 3.79% | 32831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.