Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 501 |
| May 14, 2025 | 20.73 | 20.76 | 20.72 | 20.76 | 0.14% | 36 |
| May 13, 2025 | 20.77 | 20.77 | 20.73 | 20.73 | -0.19% | 514 |
| May 12, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 0.05% | 83 |
| May 09, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 154 |
| May 08, 2025 | 20.96 | 20.96 | 20.89 | 20.89 | -0.33% | 1449 |
| May 07, 2025 | 20.94 | 20.94 | 20.91 | 20.91 | -0.14% | 3716 |
| May 06, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 803 |
| May 05, 2025 | 20.89 | 20.90 | 20.86 | 20.89 | 0 | 144 |
| May 02, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 1 |
| May 01, 2025 | 20.92 | 20.95 | 20.92 | 20.95 | 0.14% | 2 |
| Apr 30, 2025 | 20.93 | 20.96 | 20.93 | 20.96 | 0.14% | 495 |
| Apr 29, 2025 | 20.94 | 20.95 | 20.92 | 20.92 | -0.10% | 4358 |
| Apr 28, 2025 | 20.94 | 20.95 | 20.94 | 20.94 | 0 | 44 |
| Apr 24, 2025 | 20.87 | 20.88 | 20.87 | 20.88 | 0.05% | 19 |
| Apr 23, 2025 | 20.87 | 20.88 | 20.84 | 20.84 | -0.12% | 84 |
| Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 165 |
| Apr 17, 2025 | 20.78 | 20.82 | 20.78 | 20.82 | 0.19% | 160 |
| Apr 16, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | 0.05% | 191 |
| Apr 15, 2025 | 20.79 | 20.79 | 20.77 | 20.77 | -0.10% | 24 |