Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 300.05 | 303.85 | 293.20 | 297.45 | -0.87% | 961214 |
| Apr 07, 2026 | 296.85 | 329 | 282.40 | 288.55 | -2.80% | 12560539 |
| Apr 06, 2026 | 286 | 289.95 | 280.60 | 287.80 | 0.63% | 44749 |
| Apr 02, 2026 | 274.25 | 292 | 264 | 285.15 | 3.97% | 110199 |
| Apr 01, 2026 | 268 | 286 | 266.65 | 278.45 | 3.90% | 90538 |
| Mar 30, 2026 | 260.25 | 271.35 | 250 | 261.65 | 0.54% | 151322 |
| Mar 27, 2026 | 281.60 | 282.05 | 261.90 | 264.15 | -6.20% | 167005 |
| Mar 25, 2026 | 271.50 | 287.05 | 270.60 | 281.60 | 3.72% | 183667 |
| Mar 24, 2026 | 256.60 | 279.90 | 247.50 | 274.05 | 6.80% | 257164 |
| Mar 23, 2026 | 257 | 257.85 | 246.05 | 253.85 | -1.23% | 151480 |
| Mar 20, 2026 | 261.05 | 267 | 259.35 | 260.80 | -0.10% | 135243 |
| Mar 19, 2026 | 272.90 | 272.95 | 256.40 | 258.25 | -5.37% | 123276 |
| Mar 18, 2026 | 277 | 283.15 | 273.10 | 275.40 | -0.58% | 163566 |
| Mar 17, 2026 | 277.95 | 280.75 | 273.35 | 278.25 | 0.11% | 117927 |
| Mar 16, 2026 | 269.90 | 280 | 259.40 | 276.40 | 2.41% | 152882 |
| Mar 13, 2026 | 282.50 | 286.80 | 267.10 | 269.50 | -4.60% | 151604 |
| Mar 12, 2026 | 290 | 291.90 | 283.20 | 286.80 | -1.10% | 126910 |
| Mar 11, 2026 | 290.75 | 298.40 | 289.35 | 291.05 | 0.10% | 145371 |
| Mar 10, 2026 | 293 | 295.25 | 285.70 | 290.75 | -0.77% | 136222 |
| Mar 09, 2026 | 293.50 | 301.10 | 285 | 290.90 | -0.89% | 89282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.