Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.50 | 22.03 | 21.32 | 22.03 | 2.47% | 645008 |
| Dec 12, 2025 | 21.49 | 22.07 | 21.40 | 21.40 | -0.42% | 773801 |
| Dec 11, 2025 | 21.61 | 21.80 | 21 | 21.44 | -0.79% | 1251481 |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 2342705 |
| Dec 09, 2025 | 19.18 | 20.16 | 19.18 | 19.92 | 3.89% | 640060 |
| Dec 08, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 804771 |
| Dec 05, 2025 | 18.70 | 19.99 | 18.70 | 19.98 | 6.84% | 1406909 |
| Dec 04, 2025 | 18.56 | 18.85 | 18.19 | 18.58 | 0.11% | 692693 |
| Dec 03, 2025 | 19.20 | 19.39 | 18.36 | 18.60 | -3.15% | 764843 |
| Dec 02, 2025 | 19 | 19.12 | 18.57 | 19.12 | 0.61% | 1065737 |
| Dec 01, 2025 | 19.82 | 20.17 | 19.00 | 19.04 | -3.91% | 1109039 |
| Nov 28, 2025 | 18.25 | 20.54 | 18.25 | 20.10 | 10.14% | 2999422 |
| Nov 27, 2025 | 17.21 | 17.72 | 17.20 | 17.54 | 1.92% | 698158 |
| Nov 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 825590 |
| Nov 25, 2025 | 16.36 | 16.85 | 16.03 | 16.72 | 2.20% | 789085 |
| Nov 24, 2025 | 16.30 | 16.32 | 15.98 | 16.31 | 0.09% | 2877723 |
| Nov 21, 2025 | 16.03 | 16.40 | 15.74 | 16.02 | -0.06% | 1074675 |
| Nov 20, 2025 | 16.93 | 16.94 | 16.22 | 16.35 | -3.43% | 1017013 |
| Nov 19, 2025 | 16.02 | 17.05 | 15.99 | 16.71 | 4.28% | 1478978 |
| Nov 18, 2025 | 16.09 | 16.56 | 15.98 | 16.05 | -0.25% | 1462798 |
| Nov 17, 2025 | 16.84 | 16.87 | 16.08 | 16.69 | -0.86% | 1407792 |
Access
/time_series
data via our API — starting from the
Basic plan.