Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.66 | 17.63 | 16.57 | 17.02 | 2.16% | 1072306 |
| Apr 09, 2026 | 16.38 | 17 | 16 | 16.66 | 1.68% | 1384818 |
| Apr 08, 2026 | 16.70 | 17.50 | 16.52 | 16.76 | 0.33% | 1983901 |
| Apr 07, 2026 | 16.54 | 16.55 | 15.55 | 15.69 | -5.14% | 1568663 |
| Apr 02, 2026 | 16.26 | 16.85 | 15.81 | 16.57 | 1.94% | 1229201 |
| Apr 01, 2026 | 16.25 | 16.89 | 16.04 | 16.70 | 2.77% | 2121225 |
| Mar 31, 2026 | 16.11 | 16.42 | 15.44 | 15.45 | -4.10% | 1780090 |
| Mar 30, 2026 | 16.10 | 16.67 | 15.38 | 16.32 | 1.34% | 2002008 |
| Mar 27, 2026 | 15.40 | 17.21 | 15.02 | 16.62 | 7.92% | 3440279 |
| Mar 26, 2026 | 16 | 16.18 | 15.46 | 15.73 | -1.69% | 2498256 |
| Mar 25, 2026 | 16 | 16.33 | 15.73 | 15.84 | -1% | 1661238 |
| Mar 24, 2026 | 16.59 | 16.63 | 15.43 | 15.65 | -5.67% | 1691304 |
| Mar 23, 2026 | 15.29 | 17.11 | 15.26 | 16.50 | 7.91% | 2043415 |
| Mar 20, 2026 | 15.58 | 15.77 | 14.80 | 15.29 | -1.83% | 1786403 |
| Mar 19, 2026 | 16 | 16.05 | 15.27 | 15.28 | -4.53% | 1520572 |
| Mar 18, 2026 | 16.50 | 17.05 | 16.12 | 16.24 | -1.61% | 1137946 |
| Mar 17, 2026 | 16.60 | 16.66 | 16.02 | 16.35 | -1.51% | 1518014 |
| Mar 16, 2026 | 17 | 17.11 | 16.33 | 16.77 | -1.35% | 1056278 |
| Mar 13, 2026 | 16.90 | 17.38 | 16.65 | 16.92 | 0.09% | 953870 |
| Mar 12, 2026 | 17.45 | 17.95 | 16.91 | 17.08 | -2.12% | 1391573 |
| Mar 11, 2026 | 17.58 | 18.30 | 16.82 | 17.49 | -0.51% | 3412688 |
| Mar 10, 2026 | 18.58 | 19.18 | 18.27 | 18.39 | -1.02% | 1276288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.