Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22 | 22.19 | 21.38 | 21.83 | -0.77% | 981975 |
| Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 1644411 |
| Jul 15, 2025 | 23.90 | 24.16 | 23.65 | 23.65 | -1.05% | 647258 |
| Jul 14, 2025 | 24.12 | 24.41 | 23.28 | 23.77 | -1.45% | 889275 |
| Jul 11, 2025 | 25.48 | 25.76 | 24.37 | 24.48 | -3.92% | 914643 |
| Jul 10, 2025 | 25 | 26.11 | 24.90 | 25.61 | 2.44% | 1750150 |
| Jul 09, 2025 | 23.83 | 25.18 | 23.47 | 25.18 | 5.67% | 1226828 |
| Jul 08, 2025 | 23.22 | 23.95 | 23.10 | 23.76 | 2.33% | 814203 |
| Jul 07, 2025 | 22.99 | 23.19 | 22.72 | 23.17 | 0.78% | 437560 |
| Jul 04, 2025 | 23.42 | 23.45 | 22.68 | 22.98 | -1.88% | 598299 |
| Jul 03, 2025 | 23.77 | 23.99 | 23.45 | 23.67 | -0.42% | 343142 |
| Jul 02, 2025 | 24.02 | 24.07 | 23.49 | 23.77 | -1.04% | 556577 |
| Jul 01, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 886604 |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 737106 |
| Jun 27, 2025 | 22.19 | 22.54 | 22.02 | 22.42 | 1.04% | 537601 |
| Jun 26, 2025 | 22.78 | 22.91 | 22.17 | 22.23 | -2.41% | 422482 |
| Jun 25, 2025 | 22.61 | 22.80 | 22.23 | 22.73 | 0.53% | 507397 |
| Jun 24, 2025 | 22.01 | 22.97 | 21.80 | 22.55 | 2.45% | 907285 |
| Jun 23, 2025 | 21.10 | 21.58 | 20.67 | 21.51 | 1.94% | 722037 |
| Jun 20, 2025 | 21.31 | 21.52 | 21.08 | 21.36 | 0.23% | 1972487 |
| Jun 19, 2025 | 21.60 | 21.71 | 21.05 | 21.15 | -2.08% | 638903 |
| Jun 18, 2025 | 21.88 | 22.16 | 21.72 | 21.94 | 0.27% | 1094085 |
| Jun 17, 2025 | 22.20 | 22.52 | 21.98 | 21.99 | -0.95% | 420893 |