Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.02 | 26.20 | 25.69 | 25.83 | -0.73% | 374712 |
| May 20, 2025 | 26.70 | 26.89 | 26.22 | 26.27 | -1.61% | 642611 |
| May 19, 2025 | 26.16 | 26.74 | 26.11 | 26.70 | 2.06% | 512550 |
| May 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 452181 |
| May 15, 2025 | 26.58 | 27.05 | 26.42 | 26.69 | 0.41% | 484095 |
| May 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 692695 |
| May 13, 2025 | 27.45 | 27.56 | 26.64 | 26.90 | -2.00% | 537561 |
| May 12, 2025 | 26.20 | 27.52 | 26.19 | 27.39 | 4.54% | 1065546 |
| May 09, 2025 | 25.03 | 26.21 | 24.90 | 25.92 | 3.56% | 597648 |
| May 08, 2025 | 24.50 | 25.35 | 24.27 | 25.35 | 3.47% | 621865 |
| May 07, 2025 | 25.98 | 26.09 | 24.21 | 24.42 | -6.00% | 1065129 |
| May 06, 2025 | 26.16 | 26.21 | 25.43 | 26.10 | -0.23% | 726410 |
| May 05, 2025 | 26.01 | 26.26 | 25.66 | 26.06 | 0.19% | 249153 |
| May 02, 2025 | 25.35 | 26.17 | 24.96 | 26 | 2.56% | 596951 |
| Apr 30, 2025 | 26.10 | 26.10 | 24.53 | 24.79 | -5.02% | 812287 |
| Apr 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 681789 |
| Apr 28, 2025 | 26.65 | 27.53 | 25.76 | 26.28 | -1.39% | 910559 |
| Apr 25, 2025 | 25.62 | 26.82 | 25.43 | 26.57 | 3.71% | 1220770 |
| Apr 24, 2025 | 23.61 | 25.50 | 22.42 | 25.15 | 6.52% | 1720765 |
| Apr 23, 2025 | 24.25 | 25.03 | 23.86 | 24.90 | 2.68% | 852577 |
| Apr 22, 2025 | 23.57 | 23.85 | 23.30 | 23.63 | 0.25% | 400065 |