Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 33.30 | 34.58 | 33.06 | 33.59 | 0.87% | 1656103 |
| May 21, 2026 | 32.25 | 33.44 | 31.18 | 32.97 | 2.23% | 1582051 |
| May 20, 2026 | 31.30 | 32.86 | 31.30 | 32.28 | 3.13% | 2509569 |
| May 19, 2026 | 31.02 | 31.88 | 30.67 | 31.49 | 1.52% | 2493792 |
| May 18, 2026 | 28.44 | 31.68 | 28.04 | 31.15 | 9.53% | 3637185 |
| May 15, 2026 | 27.20 | 29.50 | 26.31 | 29.50 | 8.46% | 4632140 |
| May 14, 2026 | 26 | 28.25 | 25.76 | 28.25 | 8.65% | 2706070 |
| May 13, 2026 | 24.22 | 26.34 | 23.31 | 26.25 | 8.38% | 2515714 |
| May 12, 2026 | 23.20 | 24.89 | 22.34 | 24.24 | 4.48% | 4994545 |
| May 11, 2026 | 20.90 | 23.61 | 20.65 | 23.60 | 12.92% | 3349166 |
| May 08, 2026 | 20.02 | 20.13 | 19.70 | 19.99 | -0.15% | 591779 |
| May 07, 2026 | 21 | 21.01 | 20.10 | 20.21 | -3.76% | 1025655 |
| May 06, 2026 | 20.92 | 21 | 19.82 | 20.74 | -0.86% | 1840717 |
| May 05, 2026 | 20.83 | 21.17 | 20.37 | 20.65 | -0.86% | 736873 |
| May 04, 2026 | 20.80 | 21.18 | 20.23 | 20.83 | 0.14% | 759639 |
| Apr 30, 2026 | 20 | 21.03 | 19.60 | 20.49 | 2.45% | 1447605 |
| Apr 29, 2026 | 19.42 | 19.71 | 18.75 | 19.14 | -1.47% | 773793 |
| Apr 28, 2026 | 19.71 | 20.30 | 19.50 | 19.53 | -0.89% | 737449 |
| Apr 27, 2026 | 19.54 | 19.92 | 19.07 | 19.73 | 0.97% | 754146 |
| Apr 24, 2026 | 19.35 | 19.90 | 19.13 | 19.50 | 0.78% | 734019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.