Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 24.80 | 24.80 | 24.60 | 24.80 | 0 | 0 |
| Oct 22, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Oct 21, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Oct 20, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 0 |
| Oct 17, 2025 | 23.80 | 24 | 23.60 | 24 | 0.84% | 0 |
| Oct 16, 2025 | 23.40 | 24 | 23.40 | 24 | 2.56% | 0 |
| Oct 15, 2025 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Oct 14, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Oct 13, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 0 |
| Oct 10, 2025 | 24.20 | 24.20 | 23.40 | 23.40 | -3.31% | 0 |
| Oct 09, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Oct 08, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Oct 07, 2025 | 24.80 | 25 | 24.80 | 24.80 | 0 | 0 |
| Oct 06, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| Oct 03, 2025 | 23.80 | 24.40 | 23.80 | 24.20 | 1.68% | 0 |
| Oct 02, 2025 | 23.80 | 23.80 | 23.60 | 23.80 | 0 | 0 |
| Oct 01, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Sep 30, 2025 | 23 | 23.20 | 23 | 23 | 0 | 0 |
| Sep 29, 2025 | 22.80 | 23.20 | 22.80 | 23 | 0.88% | 0 |
| Sep 26, 2025 | 23.60 | 23.60 | 23.20 | 23.60 | 0 | 0 |
| Sep 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Sep 24, 2025 | 23.20 | 23.40 | 23.20 | 23.20 | 0 | 0 |