Western Asset Emerging Markets Debt Fund Inc. (EMD) - Historical data, historical prices

opens in 22h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.38 -0.98%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

9.87000 USD

0.05

0.50%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

9.87000

9.72000

9.92000

Previous close

9.92000

Open

9.86000

Access this stock data via API

Western Asset Emerging Markets Debt Fund Inc.

9.87

0.05

0.50%

Historical data

Prices

Date	Close
Apr 02, 2026	9.87
Apr 01, 2026	9.92
Mar 31, 2026	9.82
Mar 30, 2026	9.62
Mar 27, 2026	9.66
Mar 26, 2026	9.91
Mar 25, 2026	10.08
Mar 24, 2026	10
Mar 23, 2026	10.18
Mar 20, 2026	10.03
Mar 19, 2026	10.27
Mar 18, 2026	10.32
Mar 17, 2026	10.51
Mar 16, 2026	10.40
Mar 13, 2026	10.33
Mar 12, 2026	10.45
Mar 11, 2026	10.50
Mar 10, 2026	10.44
Mar 09, 2026	10.36
Mar 06, 2026	10.43
Mar 05, 2026	10.53

Access /time_series data via our API — starting from the Basic plan and above.