We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JGH

CXA
0.039999999 AUD
0.001
2.56%
Last update May 13, 10:11 AM AEST
Post-market
Day range
0.039999999
0.039999999
Previous close
0.039000001
Open
0.039999999
Access this stock data via API
Subscribe
Jade Gas Holdings Limited
0.04
0.00
2.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 45356
May 07, 2025 0.037000000 0.039000001 0.037000000 0.039000001 5.41% 106987
May 06, 2025 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 109638
May 05, 2025 0.041999999 0.041999999 0.041000001 0.041000001 -2.38% 39045
May 02, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 179578
May 01, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 94789
Apr 28, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 83188
Apr 24, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 50
Apr 23, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 71617
Apr 22, 2025 0.039999999 0.041000001 0.039000001 0.041000001 2.50% 132538
Apr 17, 2025 0.037500001 0.043000001 0.037500001 0.043000001 14.67% 832323
Apr 16, 2025 0.037500001 0.037999999 0.037500001 0.037999999 1.33% 470654
Apr 15, 2025 0.039999999 0.039999999 0.037000000 0.037000000 -7.50% 194444
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 29 minutes

17:26
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).