Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 481828 |
| Oct 30, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 400694 |
| Oct 29, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.027000001 | -3.57% | 295524 |
| Oct 28, 2025 | 0.030999999 | 0.030999999 | 0.026000001 | 0.026000001 | -16.13% | 509344 |
| Oct 27, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 344540 |
| Oct 24, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 95491 |
| Oct 23, 2025 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 100080 |
| Oct 22, 2025 | 0.034000002 | 0.034000002 | 0.033500001 | 0.033500001 | -1.47% | 165404 |
| Oct 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 263046 |
| Oct 16, 2025 | 0.035000000 | 0.037999999 | 0.035000000 | 0.035000000 | 0 | 228028 |
| Oct 13, 2025 | 0.043000001 | 0.043000001 | 0.035999998 | 0.035999998 | -16.28% | 216425 |
| Oct 10, 2025 | 0.041999999 | 0.043000001 | 0.039999999 | 0.043000001 | 2.38% | 213132 |
| Oct 09, 2025 | 0.044000000 | 0.046000000 | 0.041999999 | 0.041999999 | -4.55% | 185919 |
| Oct 08, 2025 | 0.045000002 | 0.046999998 | 0.045000002 | 0.046999998 | 4.44% | 147414 |
| Oct 07, 2025 | 0.046000000 | 0.048000000 | 0.046000000 | 0.046000000 | 0 | 612147 |
| Oct 06, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 51748 |
| Oct 02, 2025 | 0.046000000 | 0.046000000 | 0.044000000 | 0.046000000 | 0 | 63271 |
| Oct 01, 2025 | 0.044000000 | 0.048000000 | 0.044000000 | 0.048000000 | 9.09% | 4102 |